Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:13 | 207,75 | 100.0 |
| 20:47:13 | 207,75 | 200.0 |
| 20:47:13 | 207,75 | 300.0 |
| 20:47:13 | 207,75 | 119.0 |
| 20:47:13 | 207,76 | 120.0 |
| 20:47:11 | 207,76 | 392.0 |
| 20:47:11 | 207,76 | 100.0 |
| 20:47:09 | 207,77 | 100.0 |
| 20:47:09 | 207,77 | 100.0 |
| 20:47:09 | 207,77 | 132.0 |
| 20:47:09 | 207,77 | 100.0 |
| 20:47:09 | 207,77 | 400.0 |
| 20:47:09 | 207,76 | 120.0 |
| 20:47:09 | 207,76 | 108.0 |
| 20:47:09 | 207,76 | 300.0 |
| 20:47:09 | 207,76 | 159.0 |
| 20:47:09 | 207,76 | 138.0 |
| 20:47:09 | 207,76 | 141.0 |
| 20:47:09 | 207,76 | 300.0 |
| 20:47:09 | 207,76 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:09 | 207,76 | 166.0 |
| 20:47:09 | 207,76 | 134.0 |
| 20:47:09 | 207,76 | 300.0 |
| 20:47:09 | 207,76 | 300.0 |
| 20:47:09 | 207,76 | 100.0 |
| 20:47:09 | 207,76 | 100.0 |
| 20:47:09 | 207,76 | 299.0 |
| 20:47:08 | 207,79 | 100.0 |
| 20:47:08 | 207,78 | 100.0 |
| 20:47:08 | 207,78 | 100.0 |
| 20:47:08 | 207,79 | 100.0 |
| 20:47:08 | 207,79 | 100.0 |
| 20:47:08 | 207,78 | 100.0 |
| 20:47:08 | 207,78 | 100.0 |
| 20:47:08 | 207,77 | 500.0 |
| 20:47:08 | 207,77 | 100.0 |
| 20:47:08 | 207,78 | 100.0 |
| 20:47:08 | 207,78 | 100.0 |
| 20:47:08 | 207,79 | 100.0 |
| 20:47:08 | 207,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:08 | 207,80 | 100.0 |
| 20:47:08 | 207,80 | 100.0 |
| 20:47:08 | 207,80 | 1300.0 |
| 20:47:08 | 207,80 | 100.0 |
| 20:47:08 | 207,80 | 805.0 |
| 20:47:06 | 207,81 | 100.0 |
| 20:47:06 | 207,82 | 100.0 |
| 20:47:06 | 207,83 | 100.0 |
| 20:47:05 | 207,84 | 100.0 |
| 20:47:04 | 207,83 | 120.0 |
| 20:47:04 | 207,83 | 120.0 |
| 20:47:04 | 207,81 | 100.0 |
| 20:47:04 | 207,81 | 100.0 |
| 20:47:04 | 207,81 | 100.0 |
| 20:47:04 | 207,81 | 100.0 |
| 20:47:04 | 207,81 | 100.0 |
| 20:47:04 | 207,82 | 100.0 |
| 20:47:04 | 207,82 | 100.0 |
| 20:47:03 | 207,82 | 100.0 |
| 20:47:03 | 207,82 | 100.0 |
