Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:10 | 207,84 | 140.0 |
| 20:48:10 | 207,84 | 100.0 |
| 20:48:10 | 207,84 | 125.0 |
| 20:48:10 | 207,84 | 135.0 |
| 20:48:10 | 207,85 | 100.0 |
| 20:48:10 | 207,86 | 100.0 |
| 20:48:10 | 207,87 | 326.0 |
| 20:48:10 | 207,87 | 120.0 |
| 20:48:10 | 207,87 | 120.0 |
| 20:48:10 | 207,87 | 120.0 |
| 20:48:10 | 207,87 | 235.0 |
| 20:48:10 | 207,87 | 120.0 |
| 20:48:10 | 207,87 | 120.0 |
| 20:48:10 | 207,87 | 120.0 |
| 20:48:10 | 207,87 | 192.0 |
| 20:48:10 | 207,87 | 200.0 |
| 20:48:10 | 207,87 | 120.0 |
| 20:48:10 | 207,87 | 120.0 |
| 20:48:10 | 207,87 | 183.0 |
| 20:48:10 | 207,87 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:10 | 207,87 | 120.0 |
| 20:48:10 | 207,87 | 120.0 |
| 20:48:10 | 207,87 | 120.0 |
| 20:48:10 | 207,87 | 240.0 |
| 20:48:10 | 207,87 | 120.0 |
| 20:48:10 | 207,87 | 520.0 |
| 20:48:10 | 207,87 | 100.0 |
| 20:48:10 | 207,87 | 100.0 |
| 20:48:10 | 207,87 | 100.0 |
| 20:48:10 | 207,87 | 100.0 |
| 20:48:10 | 207,87 | 109.0 |
| 20:48:10 | 207,87 | 100.0 |
| 20:48:03 | 207,92 | 100.0 |
| 20:48:03 | 207,92 | 100.0 |
| 20:48:03 | 207,93 | 100.0 |
| 20:47:59 | 207,93 | 100.0 |
| 20:47:57 | 207,93 | 129.0 |
| 20:47:55 | 207,94 | 100.0 |
| 20:47:54 | 207,97 | 100.0 |
| 20:47:52 | 207,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:52 | 207,95 | 100.0 |
| 20:47:51 | 207,94 | 100.0 |
| 20:47:51 | 207,94 | 100.0 |
| 20:47:51 | 207,94 | 141.0 |
| 20:47:51 | 207,94 | 100.0 |
| 20:47:51 | 207,94 | 100.0 |
| 20:47:51 | 207,94 | 100.0 |
| 20:47:47 | 207,94 | 100.0 |
| 20:47:47 | 207,94 | 100.0 |
| 20:47:47 | 207,94 | 100.0 |
| 20:47:47 | 207,93 | 100.0 |
| 20:47:47 | 207,93 | 100.0 |
| 20:47:47 | 207,92 | 100.0 |
| 20:47:47 | 207,92 | 100.0 |
| 20:47:47 | 207,92 | 100.0 |
| 20:47:47 | 207,92 | 100.0 |
| 20:47:46 | 207,93 | 100.0 |
| 20:47:46 | 207,94 | 100.0 |
| 20:47:44 | 207,92 | 100.0 |
| 20:47:44 | 207,92 | 100.0 |
