Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:43 | 207,94 | 150.0 |
| 20:49:41 | 207,94 | 100.0 |
| 20:49:41 | 207,94 | 100.0 |
| 20:49:36 | 207,94 | 166.0 |
| 20:49:33 | 207,93 | 136.0 |
| 20:49:33 | 207,93 | 100.0 |
| 20:49:33 | 207,93 | 200.0 |
| 20:49:33 | 207,93 | 100.0 |
| 20:49:30 | 207,92 | 100.0 |
| 20:49:28 | 207,92 | 200.0 |
| 20:49:28 | 207,92 | 100.0 |
| 20:49:28 | 207,92 | 100.0 |
| 20:49:28 | 207,91 | 100.0 |
| 20:49:20 | 207,95 | 120.0 |
| 20:49:18 | 207,94 | 100.0 |
| 20:49:04 | 207,93 | 100.0 |
| 20:49:03 | 207,93 | 100.0 |
| 20:49:03 | 207,93 | 100.0 |
| 20:49:01 | 207,90 | 100.0 |
| 20:49:01 | 207,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:01 | 207,89 | 100.0 |
| 20:49:01 | 207,89 | 100.0 |
| 20:49:01 | 207,89 | 100.0 |
| 20:49:01 | 207,89 | 100.0 |
| 20:48:59 | 207,88 | 100.0 |
| 20:48:59 | 207,88 | 100.0 |
| 20:48:57 | 207,86 | 100.0 |
| 20:48:57 | 207,86 | 100.0 |
| 20:48:52 | 207,86 | 100.0 |
| 20:48:51 | 207,85 | 100.0 |
| 20:48:51 | 207,84 | 300.0 |
| 20:48:47 | 207,89 | 585.0 |
| 20:48:47 | 207,89 | 603.0 |
| 20:48:46 | 207,89 | 100.0 |
| 20:48:46 | 207,89 | 492.0 |
| 20:48:46 | 207,89 | 100.0 |
| 20:48:44 | 207,90 | 100.0 |
| 20:48:42 | 207,88 | 100.0 |
| 20:48:42 | 207,88 | 100.0 |
| 20:48:36 | 207,85 | 294.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:34 | 207,85 | 100.0 |
| 20:48:34 | 207,85 | 100.0 |
| 20:48:34 | 207,85 | 100.0 |
| 20:48:31 | 207,85 | 129.0 |
| 20:48:26 | 207,91 | 190.0 |
| 20:48:26 | 207,94 | 200.0 |
| 20:48:21 | 207,93 | 100.0 |
| 20:48:18 | 207,94 | 200.0 |
| 20:48:14 | 207,92 | 100.0 |
| 20:48:14 | 207,92 | 100.0 |
| 20:48:14 | 207,92 | 100.0 |
| 20:48:14 | 207,92 | 100.0 |
| 20:48:14 | 207,92 | 100.0 |
| 20:48:14 | 207,93 | 100.0 |
| 20:48:14 | 207,92 | 100.0 |
| 20:48:14 | 207,90 | 100.0 |
| 20:48:14 | 207,90 | 100.0 |
| 20:48:14 | 207,90 | 100.0 |
| 20:48:14 | 207,88 | 500.0 |
| 20:48:13 | 207,86 | 100.0 |
