Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:28 | 207,84 | 106.0 |
| 20:50:27 | 207,84 | 100.0 |
| 20:50:27 | 207,84 | 100.0 |
| 20:50:27 | 207,84 | 200.0 |
| 20:50:27 | 207,84 | 100.0 |
| 20:50:26 | 207,83 | 100.0 |
| 20:50:26 | 207,83 | 100.0 |
| 20:50:26 | 207,83 | 100.0 |
| 20:50:26 | 207,83 | 100.0 |
| 20:50:26 | 207,84 | 140.0 |
| 20:50:26 | 207,84 | 200.0 |
| 20:50:26 | 207,80 | 100.0 |
| 20:50:26 | 207,80 | 100.0 |
| 20:50:26 | 207,80 | 163.0 |
| 20:50:26 | 207,80 | 100.0 |
| 20:50:26 | 207,80 | 100.0 |
| 20:50:20 | 207,79 | 100.0 |
| 20:50:20 | 207,80 | 120.0 |
| 20:50:19 | 207,80 | 100.0 |
| 20:50:16 | 207,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:16 | 207,79 | 100.0 |
| 20:50:16 | 207,79 | 100.0 |
| 20:50:16 | 207,79 | 100.0 |
| 20:50:16 | 207,80 | 100.0 |
| 20:50:16 | 207,79 | 300.0 |
| 20:50:16 | 207,79 | 139.0 |
| 20:50:14 | 207,79 | 100.0 |
| 20:50:12 | 207,77 | 113.0 |
| 20:50:10 | 207,79 | 100.0 |
| 20:50:10 | 207,79 | 100.0 |
| 20:50:10 | 207,80 | 100.0 |
| 20:50:10 | 207,80 | 100.0 |
| 20:50:10 | 207,80 | 100.0 |
| 20:50:05 | 207,79 | 250.0 |
| 20:50:05 | 207,79 | 250.0 |
| 20:50:05 | 207,79 | 100.0 |
| 20:50:03 | 207,83 | 159.0 |
| 20:50:03 | 207,83 | 100.0 |
| 20:50:03 | 207,83 | 140.0 |
| 20:50:03 | 207,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:03 | 207,83 | 100.0 |
| 20:50:03 | 207,83 | 100.0 |
| 20:50:03 | 207,83 | 300.0 |
| 20:49:58 | 207,93 | 200.0 |
| 20:49:57 | 207,94 | 100.0 |
| 20:49:54 | 207,98 | 100.0 |
| 20:49:54 | 207,98 | 100.0 |
| 20:49:54 | 207,98 | 100.0 |
| 20:49:54 | 207,97 | 100.0 |
| 20:49:54 | 207,97 | 100.0 |
| 20:49:52 | 207,97 | 100.0 |
| 20:49:52 | 207,97 | 100.0 |
| 20:49:48 | 207,96 | 100.0 |
| 20:49:48 | 207,97 | 100.0 |
| 20:49:46 | 207,95 | 198.0 |
| 20:49:46 | 207,95 | 153.0 |
| 20:49:46 | 207,94 | 100.0 |
| 20:49:46 | 207,94 | 100.0 |
| 20:49:43 | 207,93 | 100.0 |
| 20:49:43 | 207,94 | 100.0 |
