Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:44 | 207,95 | 100.0 |
| 20:50:44 | 207,95 | 100.0 |
| 20:50:44 | 207,95 | 100.0 |
| 20:50:44 | 207,95 | 100.0 |
| 20:50:44 | 207,95 | 100.0 |
| 20:50:44 | 207,95 | 100.0 |
| 20:50:44 | 207,95 | 2089.0 |
| 20:50:44 | 207,95 | 834.0 |
| 20:50:41 | 207,94 | 100.0 |
| 20:50:41 | 207,94 | 100.0 |
| 20:50:39 | 207,91 | 100.0 |
| 20:50:39 | 207,92 | 113.0 |
| 20:50:39 | 207,91 | 100.0 |
| 20:50:39 | 207,91 | 100.0 |
| 20:50:37 | 207,91 | 100.0 |
| 20:50:37 | 207,91 | 100.0 |
| 20:50:37 | 207,91 | 100.0 |
| 20:50:37 | 207,91 | 100.0 |
| 20:50:37 | 207,90 | 100.0 |
| 20:50:37 | 207,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:37 | 207,90 | 100.0 |
| 20:50:37 | 207,90 | 100.0 |
| 20:50:37 | 207,90 | 100.0 |
| 20:50:35 | 207,89 | 206.0 |
| 20:50:34 | 207,89 | 120.0 |
| 20:50:34 | 207,88 | 100.0 |
| 20:50:34 | 207,88 | 179.0 |
| 20:50:34 | 207,89 | 104.0 |
| 20:50:34 | 207,89 | 200.0 |
| 20:50:32 | 207,89 | 100.0 |
| 20:50:32 | 207,89 | 100.0 |
| 20:50:32 | 207,88 | 100.0 |
| 20:50:29 | 207,88 | 111.0 |
| 20:50:29 | 207,87 | 100.0 |
| 20:50:29 | 207,85 | 100.0 |
| 20:50:28 | 207,84 | 106.0 |
| 20:50:27 | 207,84 | 100.0 |
| 20:50:27 | 207,84 | 100.0 |
| 20:50:27 | 207,84 | 200.0 |
| 20:50:27 | 207,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:26 | 207,83 | 100.0 |
| 20:50:26 | 207,83 | 100.0 |
| 20:50:26 | 207,83 | 100.0 |
| 20:50:26 | 207,83 | 100.0 |
| 20:50:26 | 207,84 | 140.0 |
| 20:50:26 | 207,84 | 200.0 |
| 20:50:26 | 207,80 | 100.0 |
| 20:50:26 | 207,80 | 100.0 |
| 20:50:26 | 207,80 | 163.0 |
| 20:50:26 | 207,80 | 100.0 |
| 20:50:26 | 207,80 | 100.0 |
| 20:50:20 | 207,79 | 100.0 |
| 20:50:20 | 207,80 | 120.0 |
| 20:50:19 | 207,80 | 100.0 |
| 20:50:16 | 207,79 | 100.0 |
| 20:50:16 | 207,79 | 100.0 |
| 20:50:16 | 207,79 | 100.0 |
| 20:50:16 | 207,79 | 100.0 |
| 20:50:16 | 207,80 | 100.0 |
| 20:50:16 | 207,79 | 300.0 |
