Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:35 | 201,66 | 100.0 |
| 21:58:35 | 201,66 | 100.0 |
| 21:58:34 | 201,66 | 100.0 |
| 21:58:33 | 201,66 | 149.0 |
| 21:58:33 | 201,66 | 100.0 |
| 21:58:32 | 201,66 | 100.0 |
| 21:58:32 | 201,66 | 285.0 |
| 21:58:31 | 201,66 | 197.0 |
| 21:58:31 | 201,66 | 116.0 |
| 21:58:31 | 201,66 | 100.0 |
| 21:58:31 | 201,65 | 100.0 |
| 21:58:31 | 201,65 | 140.0 |
| 21:58:31 | 201,65 | 100.0 |
| 21:58:30 | 201,65 | 100.0 |
| 21:58:30 | 201,65 | 100.0 |
| 21:58:30 | 201,65 | 100.0 |
| 21:58:28 | 201,62 | 100.0 |
| 21:58:28 | 201,62 | 100.0 |
| 21:58:28 | 201,62 | 100.0 |
| 21:58:28 | 201,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:28 | 201,62 | 100.0 |
| 21:58:28 | 201,62 | 100.0 |
| 21:58:28 | 201,62 | 903.0 |
| 21:58:28 | 201,62 | 205.0 |
| 21:58:28 | 201,62 | 592.0 |
| 21:58:28 | 201,62 | 100.0 |
| 21:58:28 | 201,62 | 100.0 |
| 21:58:28 | 201,62 | 100.0 |
| 21:58:28 | 201,62 | 100.0 |
| 21:58:28 | 201,62 | 100.0 |
| 21:58:28 | 201,62 | 100.0 |
| 21:58:28 | 201,62 | 100.0 |
| 21:58:28 | 201,62 | 101.0 |
| 21:58:28 | 201,62 | 100.0 |
| 21:58:28 | 201,62 | 1040.0 |
| 21:58:28 | 201,62 | 100.0 |
| 21:58:28 | 201,62 | 100.0 |
| 21:58:28 | 201,62 | 300.0 |
| 21:58:28 | 201,62 | 100.0 |
| 21:58:28 | 201,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:28 | 201,62 | 100.0 |
| 21:58:28 | 201,62 | 100.0 |
| 21:58:28 | 201,62 | 100.0 |
| 21:58:28 | 201,62 | 100.0 |
| 21:58:28 | 201,62 | 100.0 |
| 21:58:26 | 201,63 | 100.0 |
| 21:58:26 | 201,63 | 500.0 |
| 21:58:26 | 201,63 | 100.0 |
| 21:58:26 | 201,63 | 347.0 |
| 21:58:26 | 201,64 | 100.0 |
| 21:58:26 | 201,64 | 100.0 |
| 21:58:26 | 201,64 | 100.0 |
| 21:58:26 | 201,64 | 100.0 |
| 21:58:26 | 201,64 | 100.0 |
| 21:58:26 | 201,64 | 100.0 |
| 21:58:26 | 201,64 | 200.0 |
| 21:58:26 | 201,63 | 620.0 |
| 21:58:26 | 201,64 | 100.0 |
| 21:58:26 | 201,64 | 100.0 |
| 21:58:26 | 201,64 | 100.0 |
