Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:54 | 201,59 | 100.0 |
| 18:33:54 | 201,59 | 100.0 |
| 18:33:54 | 201,59 | 100.0 |
| 18:33:54 | 201,59 | 100.0 |
| 18:33:51 | 201,59 | 100.0 |
| 18:33:50 | 201,59 | 100.0 |
| 18:33:50 | 201,59 | 100.0 |
| 18:33:50 | 201,59 | 358.0 |
| 18:33:50 | 201,59 | 100.0 |
| 18:33:50 | 201,59 | 365.0 |
| 18:33:50 | 201,59 | 100.0 |
| 18:33:50 | 201,59 | 201.0 |
| 18:33:50 | 201,59 | 100.0 |
| 18:33:46 | 201,55 | 299.0 |
| 18:33:46 | 201,53 | 100.0 |
| 18:33:44 | 201,51 | 100.0 |
| 18:33:38 | 201,50 | 100.0 |
| 18:33:38 | 201,50 | 195.0 |
| 18:33:38 | 201,51 | 100.0 |
| 18:33:35 | 201,51 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:35 | 201,51 | 100.0 |
| 18:33:35 | 201,51 | 100.0 |
| 18:33:34 | 201,52 | 100.0 |
| 18:33:28 | 201,50 | 168.0 |
| 18:33:28 | 201,49 | 300.0 |
| 18:33:26 | 201,48 | 150.0 |
| 18:33:26 | 201,48 | 130.0 |
| 18:33:22 | 201,46 | 100.0 |
| 18:33:22 | 201,47 | 100.0 |
| 18:33:22 | 201,47 | 196.0 |
| 18:33:20 | 201,45 | 100.0 |
| 18:33:20 | 201,45 | 100.0 |
| 18:33:20 | 201,44 | 100.0 |
| 18:33:20 | 201,44 | 100.0 |
| 18:33:20 | 201,44 | 213.0 |
| 18:33:20 | 201,44 | 100.0 |
| 18:33:20 | 201,44 | 100.0 |
| 18:33:12 | 201,45 | 100.0 |
| 18:33:00 | 201,44 | 300.0 |
| 18:33:00 | 201,44 | 155.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:00 | 201,43 | 100.0 |
| 18:33:00 | 201,43 | 363.0 |
| 18:32:56 | 201,43 | 300.0 |
| 18:32:56 | 201,43 | 200.0 |
| 18:32:56 | 201,43 | 200.0 |
| 18:32:56 | 201,43 | 200.0 |
| 18:32:56 | 201,43 | 200.0 |
| 18:32:56 | 201,43 | 200.0 |
| 18:32:56 | 201,43 | 200.0 |
| 18:32:56 | 201,43 | 200.0 |
| 18:32:56 | 201,43 | 100.0 |
| 18:32:56 | 201,43 | 200.0 |
| 18:32:56 | 201,43 | 100.0 |
| 18:32:56 | 201,43 | 100.0 |
| 18:32:56 | 201,43 | 100.0 |
| 18:32:56 | 201,43 | 100.0 |
| 18:32:56 | 201,43 | 100.0 |
| 18:32:56 | 201,43 | 133.0 |
| 18:32:56 | 201,44 | 100.0 |
| 18:32:50 | 201,40 | 139.0 |
