Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:30 | 201,05 | 100.0 |
| 18:29:30 | 201,05 | 100.0 |
| 18:29:21 | 201,00 | 789.0 |
| 18:29:21 | 201,00 | 100.0 |
| 18:29:21 | 201,00 | 300.0 |
| 18:29:20 | 201,00 | 300.0 |
| 18:29:20 | 200,99 | 100.0 |
| 18:29:20 | 200,99 | 100.0 |
| 18:29:20 | 200,99 | 100.0 |
| 18:29:20 | 200,99 | 100.0 |
| 18:29:20 | 200,99 | 100.0 |
| 18:29:19 | 200,99 | 100.0 |
| 18:29:19 | 200,99 | 200.0 |
| 18:29:18 | 201,02 | 100.0 |
| 18:29:18 | 201,02 | 100.0 |
| 18:29:18 | 201,03 | 100.0 |
| 18:29:18 | 201,03 | 100.0 |
| 18:29:00 | 201,17 | 100.0 |
| 18:29:00 | 201,16 | 100.0 |
| 18:29:00 | 201,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:00 | 201,18 | 100.0 |
| 18:29:00 | 201,18 | 100.0 |
| 18:29:00 | 201,18 | 100.0 |
| 18:29:00 | 201,19 | 100.0 |
| 18:29:00 | 201,20 | 100.0 |
| 18:29:00 | 201,20 | 100.0 |
| 18:29:00 | 201,20 | 285.0 |
| 18:29:00 | 201,20 | 363.0 |
| 18:29:00 | 201,20 | 100.0 |
| 18:29:00 | 201,20 | 100.0 |
| 18:29:00 | 201,20 | 100.0 |
| 18:29:00 | 201,20 | 200.0 |
| 18:29:00 | 201,20 | 368.0 |
| 18:29:00 | 201,21 | 100.0 |
| 18:29:00 | 201,21 | 100.0 |
| 18:29:00 | 201,22 | 100.0 |
| 18:29:00 | 201,22 | 100.0 |
| 18:29:00 | 201,22 | 100.0 |
| 18:29:00 | 201,23 | 100.0 |
| 18:29:00 | 201,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:00 | 201,23 | 100.0 |
| 18:29:00 | 201,23 | 100.0 |
| 18:29:00 | 201,23 | 100.0 |
| 18:29:00 | 201,23 | 293.0 |
| 18:29:00 | 201,24 | 100.0 |
| 18:29:00 | 201,24 | 100.0 |
| 18:29:00 | 201,24 | 3732.0 |
| 18:29:00 | 201,24 | 100.0 |
| 18:28:42 | 201,23 | 100.0 |
| 18:28:40 | 201,22 | 200.0 |
| 18:28:37 | 201,22 | 100.0 |
| 18:28:33 | 201,21 | 300.0 |
| 18:28:27 | 201,22 | 100.0 |
| 18:28:27 | 201,23 | 100.0 |
| 18:28:13 | 201,24 | 100.0 |
| 18:28:13 | 201,24 | 100.0 |
| 18:28:05 | 201,25 | 100.0 |
| 18:28:05 | 201,25 | 100.0 |
| 18:27:59 | 201,27 | 100.0 |
| 18:27:59 | 201,27 | 200.0 |
