Nutanix Inc
WKN: A2ACQE / ISIN: US67059N1081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:41 | 39,54 | 129.0 |
| 19:59:32 | 39,54 | 100.0 |
| 19:57:21 | 39,51 | 100.0 |
| 19:57:21 | 39,51 | 100.0 |
| 19:56:34 | 39,53 | 112.0 |
| 19:56:34 | 39,53 | 400.0 |
| 19:55:46 | 39,56 | 100.0 |
| 19:55:46 | 39,57 | 290.0 |
| 19:55:46 | 39,56 | 100.0 |
| 19:55:46 | 39,56 | 100.0 |
| 19:55:46 | 39,57 | 135.0 |
| 19:55:40 | 39,58 | 100.0 |
| 19:55:40 | 39,57 | 200.0 |
| 19:55:40 | 39,57 | 100.0 |
| 19:54:47 | 39,67 | 100.0 |
| 19:49:17 | 39,66 | 200.0 |
| 19:49:17 | 39,66 | 100.0 |
| 19:49:17 | 39,65 | 192.0 |
| 19:49:17 | 39,65 | 122.0 |
| 19:49:17 | 39,65 | 122.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:17 | 39,65 | 196.0 |
| 19:49:17 | 39,65 | 205.0 |
| 19:49:17 | 39,65 | 214.0 |
| 19:49:11 | 39,65 | 100.0 |
| 19:49:11 | 39,65 | 100.0 |
| 19:48:52 | 39,66 | 800.0 |
| 19:48:38 | 39,66 | 100.0 |
| 19:48:35 | 39,66 | 100.0 |
| 19:48:35 | 39,66 | 100.0 |
| 19:48:35 | 39,66 | 100.0 |
| 19:48:35 | 39,66 | 232.0 |
| 19:48:35 | 39,66 | 100.0 |
| 19:48:27 | 39,66 | 242.0 |
| 19:46:24 | 39,61 | 300.0 |
| 19:45:59 | 39,63 | 100.0 |
| 19:42:17 | 39,60 | 110.0 |
| 19:42:12 | 39,60 | 238.0 |
| 19:41:41 | 39,63 | 287.0 |
| 19:41:28 | 39,61 | 100.0 |
| 19:41:28 | 39,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:28 | 39,61 | 100.0 |
| 19:41:28 | 39,61 | 200.0 |
| 19:41:28 | 39,61 | 100.0 |
| 19:41:28 | 39,61 | 388.0 |
| 19:41:28 | 39,61 | 132.0 |
| 19:41:28 | 39,60 | 100.0 |
| 19:41:28 | 39,60 | 104.0 |
| 19:41:28 | 39,60 | 251.0 |
| 19:41:28 | 39,61 | 100.0 |
| 19:41:28 | 39,61 | 100.0 |
| 19:41:28 | 39,61 | 100.0 |
| 19:41:28 | 39,60 | 233.0 |
| 19:41:28 | 39,60 | 233.0 |
| 19:39:11 | 39,61 | 100.0 |
| 19:39:11 | 39,61 | 100.0 |
| 19:38:11 | 39,60 | 100.0 |
| 19:38:11 | 39,61 | 100.0 |
| 19:38:10 | 39,58 | 110.0 |
| 19:38:04 | 39,58 | 162.0 |
| 19:38:04 | 39,58 | 142.0 |
