Norma Group SE
WKN: A1H8BV / ISIN: DE000A1H8BV3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:01 | 14,71 | 78.0 |
| 10:43:00 | 14,74 | 100.0 |
| 10:43:00 | 14,74 | 60.0 |
| 10:43:00 | 14,72 | 22.0 |
| 10:43:00 | 14,72 | 156.0 |
| 10:42:55 | 14,71 | 400.0 |
| 10:42:45 | 14,71 | 400.0 |
| 10:42:01 | 14,72 | 169.0 |
| 10:41:59 | 14,72 | 265.0 |
| 10:41:59 | 14,70 | 25.0 |
| 10:41:59 | 14,70 | 96.0 |
| 10:41:59 | 14,70 | 100.0 |
| 10:41:59 | 14,68 | 31.0 |
| 10:41:59 | 14,68 | 183.0 |
| 10:30:18 | 14,70 | 400.0 |
| 10:27:34 | 14,70 | 46.0 |
| 10:27:34 | 14,70 | 63.0 |
| 10:27:34 | 14,70 | 79.0 |
| 10:27:34 | 14,70 | 58.0 |
| 10:27:34 | 14,70 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:27:34 | 14,70 | 112.0 |
| 10:27:34 | 14,70 | 56.0 |
| 10:26:49 | 14,72 | 18.0 |
| 10:26:49 | 14,71 | 400.0 |
| 10:26:49 | 14,72 | 108.0 |
| 10:26:07 | 14,71 | 400.0 |
| 10:25:54 | 14,70 | 33.0 |
| 10:25:54 | 14,72 | 192.0 |
| 10:25:54 | 14,72 | 30.0 |
| 10:25:50 | 14,70 | 175.0 |
| 10:25:50 | 14,70 | 17.0 |
| 10:15:34 | 14,70 | 69.0 |
| 10:15:34 | 14,70 | 272.0 |
| 10:15:34 | 14,70 | 40.0 |
| 10:15:34 | 14,76 | 600.0 |
| 10:15:34 | 14,74 | 312.0 |
| 10:15:34 | 14,72 | 42.0 |
| 10:15:34 | 14,70 | 221.0 |
| 10:13:51 | 14,66 | 41.0 |
| 10:13:51 | 14,68 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:13:51 | 14,66 | 137.0 |
| 10:13:51 | 14,68 | 460.0 |
| 10:13:51 | 14,72 | 62.0 |
| 10:13:51 | 14,70 | 66.0 |
| 10:13:51 | 14,76 | 1666.0 |
| 10:13:51 | 14,74 | 9.0 |
| 10:08:13 | 14,68 | 10.0 |
| 10:08:13 | 14,68 | 136.0 |
| 10:02:40 | 14,68 | 81.0 |
| 09:56:22 | 14,68 | 62.0 |
| 09:56:22 | 14,68 | 135.0 |
| 09:56:22 | 14,70 | 400.0 |
| 09:56:22 | 14,70 | 250.0 |
| 09:54:08 | 14,70 | 63.0 |
| 09:52:12 | 14,70 | 74.0 |
| 09:52:12 | 14,70 | 90.0 |
| 09:52:12 | 14,70 | 2.0 |
| 09:52:12 | 14,70 | 4.0 |
| 09:50:40 | 14,70 | 82.0 |
| 09:43:57 | 14,68 | 239.0 |
