Norma Group SE
WKN: A1H8BV / ISIN: DE000A1H8BV3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:38:28 | 14,64 | 60.0 |
| 09:38:28 | 14,64 | 152.0 |
| 09:38:28 | 14,62 | 121.0 |
| 09:38:28 | 14,62 | 500.0 |
| 09:38:25 | 14,61 | 99.0 |
| 09:37:30 | 14,60 | 140.0 |
| 09:37:30 | 14,60 | 250.0 |
| 09:37:30 | 14,60 | 275.0 |
| 09:37:30 | 14,60 | 1023.0 |
| 09:37:30 | 14,60 | 185.0 |
| 09:37:30 | 14,60 | 191.0 |
| 09:37:30 | 14,60 | 968.0 |
| 09:37:15 | 14,60 | 2.0 |
| 09:37:15 | 14,60 | 258.0 |
| 09:37:15 | 14,60 | 130.0 |
| 09:30:41 | 14,60 | 650.0 |
| 09:29:44 | 14,60 | 645.0 |
| 09:29:40 | 14,60 | 64.0 |
| 09:29:38 | 14,60 | 982.0 |
| 09:29:36 | 14,60 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:36 | 14,64 | 110.0 |
| 09:29:36 | 14,66 | 250.0 |
| 09:29:36 | 14,66 | 87.0 |
| 09:29:36 | 14,66 | 163.0 |
| 09:29:36 | 14,66 | 250.0 |
| 09:29:36 | 14,66 | 250.0 |
| 09:29:36 | 14,66 | 250.0 |
| 09:29:36 | 14,66 | 250.0 |
| 09:29:36 | 14,66 | 250.0 |
| 09:29:36 | 14,66 | 250.0 |
| 09:29:36 | 14,66 | 250.0 |
| 09:29:36 | 14,66 | 250.0 |
| 09:29:36 | 14,66 | 250.0 |
| 09:29:36 | 14,66 | 250.0 |
| 09:29:36 | 14,66 | 250.0 |
| 09:29:36 | 14,66 | 106.0 |
| 09:29:36 | 14,66 | 184.0 |
| 09:29:35 | 14,66 | 72.0 |
| 09:29:35 | 14,66 | 45.0 |
| 09:29:35 | 14,66 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:35 | 14,66 | 48.0 |
| 09:29:35 | 14,66 | 1250.0 |
| 09:29:35 | 14,68 | 150.0 |
| 09:29:35 | 14,68 | 150.0 |
| 09:29:35 | 14,68 | 150.0 |
| 09:29:35 | 14,68 | 150.0 |
| 09:29:35 | 14,68 | 150.0 |
| 09:29:35 | 14,68 | 150.0 |
| 09:29:35 | 14,68 | 150.0 |
| 09:29:35 | 14,68 | 150.0 |
| 09:29:35 | 14,68 | 150.0 |
| 09:29:35 | 14,68 | 150.0 |
| 09:29:35 | 14,68 | 150.0 |
| 09:29:35 | 14,68 | 150.0 |
| 09:29:35 | 14,68 | 150.0 |
| 09:29:35 | 14,68 | 150.0 |
| 09:29:35 | 14,68 | 150.0 |
| 09:29:35 | 14,68 | 150.0 |
| 09:29:35 | 14,68 | 150.0 |
| 09:29:35 | 14,68 | 329.0 |
