Norma Group SE
WKN: A1H8BV / ISIN: DE000A1H8BV3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:06:43 | 14,88 | 177.0 |
| 15:06:39 | 14,90 | 107.0 |
| 14:49:03 | 14,80 | 473.0 |
| 14:49:03 | 14,80 | 107.0 |
| 14:46:01 | 14,76 | 80.0 |
| 14:46:01 | 14,76 | 102.0 |
| 14:43:54 | 14,76 | 54.0 |
| 14:43:54 | 14,76 | 86.0 |
| 14:42:28 | 14,72 | 100.0 |
| 14:40:41 | 14,72 | 510.0 |
| 14:27:36 | 14,70 | 132.0 |
| 14:27:36 | 14,70 | 118.0 |
| 14:27:00 | 14,76 | 22.0 |
| 14:27:00 | 14,76 | 22.0 |
| 14:27:00 | 14,76 | 22.0 |
| 14:27:00 | 14,72 | 121.0 |
| 13:43:00 | 14,76 | 131.0 |
| 13:43:00 | 14,76 | 1.0 |
| 13:43:00 | 14,76 | 99.0 |
| 13:43:00 | 14,76 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:43:00 | 14,76 | 6.0 |
| 13:15:26 | 14,72 | 249.0 |
| 13:05:29 | 14,74 | 112.0 |
| 12:54:38 | 14,78 | 34.0 |
| 12:54:38 | 14,78 | 36.0 |
| 12:54:38 | 14,78 | 17.0 |
| 12:49:19 | 14,78 | 7.0 |
| 12:49:19 | 14,78 | 32.0 |
| 12:49:19 | 14,78 | 3.0 |
| 12:49:19 | 14,78 | 6.0 |
| 12:49:19 | 14,78 | 6.0 |
| 12:13:13 | 14,72 | 23.0 |
| 12:13:12 | 14,74 | 275.0 |
| 12:13:12 | 14,76 | 352.0 |
| 12:04:44 | 14,76 | 31.0 |
| 12:04:44 | 14,78 | 86.0 |
| 12:04:44 | 14,78 | 290.0 |
| 12:00:18 | 14,80 | 175.0 |
| 12:00:18 | 14,80 | 260.0 |
| 12:00:18 | 14,80 | 517.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:55:41 | 14,84 | 86.0 |
| 11:55:41 | 14,86 | 34.0 |
| 11:55:41 | 14,86 | 24.0 |
| 11:55:41 | 14,86 | 45.0 |
| 11:55:41 | 14,86 | 60.0 |
| 11:55:41 | 14,84 | 17.0 |
| 11:55:41 | 14,82 | 702.0 |
| 11:30:22 | 14,80 | 92.0 |
| 11:30:22 | 14,78 | 91.0 |
| 11:30:22 | 14,78 | 108.0 |
| 11:30:22 | 14,78 | 21.0 |
| 11:30:22 | 14,80 | 200.0 |
| 11:30:22 | 14,80 | 672.0 |
| 11:30:22 | 14,80 | 600.0 |
| 11:26:12 | 14,82 | 85.0 |
| 11:26:12 | 14,79 | 83.0 |
| 11:20:24 | 14,78 | 223.0 |
| 11:14:04 | 14,74 | 114.0 |
| 11:14:04 | 14,76 | 401.0 |
| 11:14:04 | 14,70 | 33.0 |
