Norma Group SE
WKN: A1H8BV / ISIN: DE000A1H8BV3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:36 | 14,78 | 243.0 |
| 16:18:36 | 14,80 | 134.0 |
| 16:18:36 | 14,80 | 42.0 |
| 16:18:36 | 14,80 | 126.0 |
| 16:18:36 | 14,78 | 352.0 |
| 16:17:53 | 14,82 | 262.0 |
| 16:17:53 | 14,82 | 16.0 |
| 16:17:36 | 14,78 | 12.0 |
| 16:17:36 | 14,80 | 99.0 |
| 16:17:36 | 14,82 | 222.0 |
| 16:09:30 | 14,80 | 71.0 |
| 16:09:30 | 14,80 | 125.0 |
| 16:09:30 | 14,80 | 262.0 |
| 16:05:20 | 14,84 | 238.0 |
| 16:04:32 | 14,80 | 96.0 |
| 16:04:32 | 14,82 | 277.0 |
| 16:04:32 | 14,82 | 13.0 |
| 16:04:32 | 14,80 | 104.0 |
| 16:04:32 | 14,80 | 139.0 |
| 15:50:21 | 14,78 | 184.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:21 | 14,78 | 130.0 |
| 15:50:21 | 14,78 | 6.0 |
| 15:50:21 | 14,78 | 307.0 |
| 15:50:21 | 14,78 | 68.0 |
| 15:50:13 | 14,76 | 84.0 |
| 15:50:13 | 14,76 | 6.0 |
| 15:50:13 | 14,76 | 110.0 |
| 15:48:17 | 14,72 | 143.0 |
| 15:43:52 | 14,76 | 200.0 |
| 15:43:52 | 14,78 | 1030.0 |
| 15:43:52 | 14,80 | 570.0 |
| 15:35:00 | 14,84 | 8.0 |
| 15:35:00 | 14,86 | 99.0 |
| 15:35:00 | 14,88 | 408.0 |
| 15:34:51 | 14,86 | 50.0 |
| 15:34:51 | 14,86 | 157.0 |
| 15:34:51 | 14,86 | 5.0 |
| 15:34:51 | 14,86 | 157.0 |
| 15:34:51 | 14,86 | 381.0 |
| 15:34:51 | 14,86 | 506.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:28:10 | 14,78 | 68.0 |
| 15:21:40 | 14,80 | 42.0 |
| 15:21:40 | 14,80 | 35.0 |
| 15:21:30 | 14,82 | 584.0 |
| 15:09:57 | 14,80 | 112.0 |
| 15:09:57 | 14,80 | 241.0 |
| 15:09:57 | 14,80 | 71.0 |
| 15:09:57 | 14,80 | 862.0 |
| 15:09:57 | 14,80 | 1.0 |
| 15:09:57 | 14,80 | 195.0 |
| 15:09:57 | 14,80 | 248.0 |
| 15:09:57 | 14,80 | 56.0 |
| 15:09:57 | 14,80 | 6.0 |
| 15:09:57 | 14,80 | 6.0 |
| 15:09:57 | 14,80 | 251.0 |
| 15:09:57 | 14,80 | 251.0 |
| 15:09:57 | 14,80 | 121.0 |
| 15:09:57 | 14,80 | 121.0 |
| 15:09:57 | 14,80 | 121.0 |
| 15:09:57 | 14,80 | 130.0 |
