NN Group NV
WKN: A115DY / ISIN: NL0010773842Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:29 | 73,32 | 1.0 |
| 18:04:17 | 73,30 | 200.0 |
| 18:02:21 | 73,30 | 1.0 |
| 17:47:27 | 73,32 | 20.0 |
| 17:45:56 | 73,34 | 80.0 |
| 17:38:36 | 73,32 | 5.0 |
| 17:29:04 | 73,14 | 1.0 |
| 17:07:42 | 73,14 | 40.0 |
| 17:07:03 | 73,14 | 1.0 |
| 16:35:42 | 73,18 | 1.0 |
| 16:18:11 | 73,20 | 20.0 |
| 16:15:27 | 73,20 | 24.0 |
| 16:09:48 | 73,20 | 1.0 |
| 16:08:19 | 73,20 | 5.0 |
| 16:04:46 | 73,16 | 1.0 |
| 15:59:46 | 73,26 | 27.0 |
| 15:50:37 | 73,24 | 8.0 |
| 15:41:46 | 73,26 | 30.0 |
| 15:41:46 | 73,26 | 7.0 |
| 15:40:52 | 73,30 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:35 | 73,20 | 3.0 |
| 15:38:16 | 73,16 | 3.0 |
| 15:32:56 | 73,20 | 200.0 |
| 15:12:24 | 73,02 | 20.0 |
| 15:06:35 | 72,82 | 4.0 |
| 15:06:35 | 72,82 | 9.0 |
| 15:06:35 | 72,82 | 8.0 |
| 15:06:35 | 72,82 | 10.0 |
| 15:06:33 | 72,82 | 15.0 |
| 15:06:33 | 72,82 | 79.0 |
| 15:06:33 | 72,82 | 11.0 |
| 14:46:19 | 72,84 | 1.0 |
| 14:43:20 | 72,80 | 1.0 |
| 14:39:53 | 72,56 | 40.0 |
| 14:36:33 | 72,84 | 308.0 |
| 14:36:22 | 72,84 | 50.0 |
| 14:36:22 | 72,84 | 175.0 |
| 14:36:22 | 72,84 | 58.0 |
| 14:36:22 | 72,84 | 28.0 |
| 14:19:09 | 73,06 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:31 | 73,04 | 470.0 |
| 14:04:58 | 73,00 | 25.0 |
| 13:57:59 | 73,02 | 238.0 |
| 13:37:19 | 73,08 | 1.0 |
| 13:25:53 | 73,16 | 300.0 |
| 13:24:46 | 73,18 | 15.0 |
| 13:23:02 | 73,14 | 2.0 |
| 12:14:26 | 73,30 | 5.0 |
| 12:00:05 | 73,28 | 20.0 |
| 11:58:54 | 73,24 | 1.0 |
| 10:21:39 | 73,06 | 30.0 |
| 10:12:47 | 73,14 | 15.0 |
| 10:12:18 | 73,14 | 80.0 |
| 10:11:56 | 73,14 | 1.0 |
| 09:55:32 | 73,04 | 140.0 |
| 09:21:54 | 73,36 | 1.0 |
| 08:53:52 | 72,42 | 3.0 |
| 08:53:30 | 72,58 | 1.0 |
| 08:50:32 | 72,38 | 1.0 |
| 08:26:52 | 72,54 | 1.0 |
Seite:
1
