NioCorp Developments Ltd
WKN: A3D7SC / ISIN: CA6544846091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:26 | 5,65 | 217.0 |
| 17:46:26 | 5,65 | 283.0 |
| 17:46:06 | 5,62 | 100.0 |
| 17:46:06 | 5,62 | 100.0 |
| 17:46:06 | 5,62 | 130.0 |
| 17:46:06 | 5,62 | 130.0 |
| 17:46:06 | 5,61 | 1355.0 |
| 17:46:06 | 5,61 | 100.0 |
| 17:46:06 | 5,61 | 100.0 |
| 17:46:06 | 5,61 | 300.0 |
| 17:46:06 | 5,61 | 100.0 |
| 17:46:06 | 5,61 | 1000.0 |
| 17:46:06 | 5,61 | 100.0 |
| 17:46:06 | 5,61 | 100.0 |
| 17:46:06 | 5,61 | 118.0 |
| 17:46:06 | 5,62 | 500.0 |
| 17:45:02 | 5,67 | 281.0 |
| 17:45:02 | 5,67 | 500.0 |
| 17:45:02 | 5,67 | 200.0 |
| 17:45:02 | 5,65 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:02 | 5,65 | 100.0 |
| 17:45:02 | 5,65 | 100.0 |
| 17:45:02 | 5,65 | 300.0 |
| 17:44:11 | 5,60 | 555.0 |
| 17:44:11 | 5,60 | 100.0 |
| 17:44:11 | 5,60 | 153.0 |
| 17:44:11 | 5,60 | 147.0 |
| 17:44:11 | 5,60 | 120.0 |
| 17:44:11 | 5,60 | 300.0 |
| 17:39:11 | 5,58 | 120.0 |
| 17:39:11 | 5,58 | 100.0 |
| 17:39:11 | 5,58 | 357.0 |
| 17:39:11 | 5,58 | 300.0 |
| 17:38:18 | 5,58 | 200.0 |
| 17:38:18 | 5,58 | 100.0 |
| 17:38:18 | 5,58 | 100.0 |
| 17:38:18 | 5,58 | 1000.0 |
| 17:38:18 | 5,58 | 100.0 |
| 17:36:06 | 5,57 | 100.0 |
| 17:36:06 | 5,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:06 | 5,57 | 100.0 |
| 17:36:06 | 5,57 | 100.0 |
| 17:36:06 | 5,57 | 500.0 |
| 17:36:06 | 5,57 | 100.0 |
| 17:36:06 | 5,57 | 100.0 |
| 17:30:38 | 5,57 | 178.0 |
| 17:30:38 | 5,57 | 500.0 |
| 17:30:38 | 5,57 | 200.0 |
| 17:27:30 | 5,55 | 101.0 |
| 17:23:33 | 5,56 | 126.0 |
| 17:17:23 | 5,55 | 100.0 |
| 17:17:23 | 5,55 | 500.0 |
| 17:17:23 | 5,55 | 100.0 |
| 17:15:46 | 5,56 | 146.0 |
| 17:15:46 | 5,56 | 100.0 |
| 17:15:46 | 5,56 | 400.0 |
| 17:14:48 | 5,54 | 350.0 |
| 17:11:23 | 5,54 | 303.0 |
| 17:11:23 | 5,54 | 200.0 |
| 17:11:23 | 5,54 | 400.0 |
