NioCorp Developments Ltd
WKN: A3D7SC / ISIN: CA6544846091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:33 | 5,66 | 178.0 |
| 19:18:33 | 5,66 | 200.0 |
| 19:15:22 | 5,66 | 300.0 |
| 19:15:22 | 5,66 | 178.0 |
| 19:05:38 | 5,64 | 100.0 |
| 19:05:38 | 5,64 | 100.0 |
| 19:05:38 | 5,64 | 100.0 |
| 18:53:05 | 5,64 | 500.0 |
| 18:53:05 | 5,64 | 119.0 |
| 18:53:05 | 5,64 | 100.0 |
| 18:53:05 | 5,64 | 100.0 |
| 18:51:10 | 5,63 | 100.0 |
| 18:49:03 | 5,63 | 300.0 |
| 18:49:03 | 5,63 | 178.0 |
| 18:49:03 | 5,63 | 100.0 |
| 18:44:33 | 5,63 | 100.0 |
| 18:41:16 | 5,62 | 342.0 |
| 18:41:16 | 5,62 | 100.0 |
| 18:41:16 | 5,62 | 100.0 |
| 18:41:16 | 5,62 | 146.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:13 | 5,66 | 300.0 |
| 18:34:13 | 5,66 | 100.0 |
| 18:34:13 | 5,66 | 200.0 |
| 18:34:13 | 5,66 | 200.0 |
| 18:32:16 | 5,66 | 100.0 |
| 18:26:57 | 5,64 | 100.0 |
| 18:25:10 | 5,63 | 100.0 |
| 18:22:42 | 5,61 | 100.0 |
| 18:22:36 | 5,61 | 100.0 |
| 18:22:36 | 5,61 | 100.0 |
| 18:22:36 | 5,61 | 100.0 |
| 18:22:36 | 5,61 | 100.0 |
| 18:22:27 | 5,61 | 100.0 |
| 18:22:27 | 5,61 | 100.0 |
| 18:22:27 | 5,61 | 100.0 |
| 18:22:12 | 5,61 | 100.0 |
| 18:22:12 | 5,61 | 100.0 |
| 18:22:12 | 5,61 | 100.0 |
| 18:22:12 | 5,61 | 100.0 |
| 18:22:12 | 5,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:57 | 5,62 | 200.0 |
| 18:15:10 | 5,61 | 100.0 |
| 18:15:10 | 5,61 | 600.0 |
| 18:15:10 | 5,61 | 100.0 |
| 18:06:46 | 5,63 | 200.0 |
| 18:06:46 | 5,63 | 500.0 |
| 18:06:46 | 5,63 | 100.0 |
| 18:06:46 | 5,63 | 500.0 |
| 18:03:50 | 5,62 | 300.0 |
| 17:58:01 | 5,64 | 100.0 |
| 17:49:43 | 5,64 | 100.0 |
| 17:49:41 | 5,64 | 100.0 |
| 17:49:41 | 5,64 | 100.0 |
| 17:49:41 | 5,64 | 300.0 |
| 17:49:41 | 5,64 | 353.0 |
| 17:48:26 | 5,64 | 500.0 |
| 17:48:26 | 5,64 | 200.0 |
| 17:48:26 | 5,64 | 100.0 |
| 17:47:48 | 5,66 | 100.0 |
| 17:46:26 | 5,65 | 100.0 |
