NioCorp Developments Ltd
WKN: A3D7SC / ISIN: CA6544846091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:26 | 5,66 | 178.0 |
| 20:39:26 | 5,66 | 500.0 |
| 20:39:16 | 5,66 | 100.0 |
| 20:39:10 | 5,66 | 100.0 |
| 20:39:10 | 5,66 | 100.0 |
| 20:39:10 | 5,66 | 135.0 |
| 20:39:10 | 5,66 | 419.0 |
| 20:39:10 | 5,66 | 312.0 |
| 20:39:10 | 5,66 | 188.0 |
| 20:36:49 | 5,67 | 100.0 |
| 20:36:39 | 5,67 | 100.0 |
| 20:36:39 | 5,67 | 200.0 |
| 20:36:00 | 5,67 | 100.0 |
| 20:35:54 | 5,67 | 100.0 |
| 20:35:54 | 5,67 | 100.0 |
| 20:27:23 | 5,67 | 100.0 |
| 20:27:23 | 5,67 | 200.0 |
| 20:27:23 | 5,67 | 100.0 |
| 20:27:23 | 5,67 | 100.0 |
| 20:27:23 | 5,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:23 | 5,67 | 500.0 |
| 20:24:09 | 5,67 | 100.0 |
| 20:24:09 | 5,67 | 177.0 |
| 20:24:09 | 5,67 | 177.0 |
| 20:24:09 | 5,67 | 700.0 |
| 20:24:09 | 5,67 | 499.0 |
| 20:24:09 | 5,67 | 600.0 |
| 20:24:09 | 5,67 | 146.0 |
| 20:15:39 | 5,68 | 180.0 |
| 20:14:46 | 5,68 | 100.0 |
| 20:02:18 | 5,68 | 100.0 |
| 19:57:57 | 5,70 | 200.0 |
| 19:57:57 | 5,70 | 414.0 |
| 19:57:57 | 5,70 | 100.0 |
| 19:57:57 | 5,70 | 100.0 |
| 19:57:57 | 5,70 | 239.0 |
| 19:57:57 | 5,70 | 100.0 |
| 19:57:57 | 5,70 | 200.0 |
| 19:52:16 | 5,69 | 100.0 |
| 19:51:45 | 5,68 | 432.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:45 | 5,68 | 200.0 |
| 19:51:45 | 5,68 | 200.0 |
| 19:49:45 | 5,69 | 100.0 |
| 19:48:13 | 5,69 | 159.0 |
| 19:48:13 | 5,69 | 100.0 |
| 19:45:05 | 5,68 | 200.0 |
| 19:44:30 | 5,67 | 200.0 |
| 19:44:30 | 5,67 | 120.0 |
| 19:44:30 | 5,67 | 100.0 |
| 19:44:30 | 5,67 | 100.0 |
| 19:38:08 | 5,67 | 200.0 |
| 19:36:44 | 5,67 | 100.0 |
| 19:36:43 | 5,66 | 350.0 |
| 19:36:43 | 5,66 | 300.0 |
| 19:29:05 | 5,64 | 100.0 |
| 19:18:33 | 5,66 | 100.0 |
| 19:18:33 | 5,66 | 100.0 |
| 19:18:33 | 5,66 | 100.0 |
| 19:18:33 | 5,66 | 200.0 |
| 19:18:33 | 5,66 | 182.0 |
