NioCorp Developments Ltd
WKN: A3D7SC / ISIN: CA6544846091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 5,66 | 100.0 |
| 21:58:55 | 5,66 | 100.0 |
| 21:58:21 | 5,66 | 100.0 |
| 21:58:21 | 5,66 | 100.0 |
| 21:57:50 | 5,66 | 100.0 |
| 21:56:14 | 5,63 | 100.0 |
| 21:56:14 | 5,63 | 100.0 |
| 21:54:00 | 5,63 | 100.0 |
| 21:53:36 | 5,62 | 100.0 |
| 21:53:36 | 5,62 | 100.0 |
| 21:53:36 | 5,62 | 100.0 |
| 21:53:36 | 5,62 | 100.0 |
| 21:53:36 | 5,62 | 100.0 |
| 21:53:36 | 5,62 | 100.0 |
| 21:53:36 | 5,62 | 100.0 |
| 21:53:36 | 5,62 | 400.0 |
| 21:53:36 | 5,62 | 100.0 |
| 21:53:36 | 5,62 | 300.0 |
| 21:53:36 | 5,62 | 100.0 |
| 21:53:36 | 5,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:36 | 5,62 | 100.0 |
| 21:52:20 | 5,64 | 200.0 |
| 21:49:30 | 5,65 | 200.0 |
| 21:49:30 | 5,65 | 100.0 |
| 21:49:30 | 5,65 | 100.0 |
| 21:49:30 | 5,65 | 100.0 |
| 21:49:30 | 5,65 | 100.0 |
| 21:49:30 | 5,65 | 100.0 |
| 21:49:30 | 5,65 | 100.0 |
| 21:49:30 | 5,65 | 322.0 |
| 21:49:30 | 5,65 | 197.0 |
| 21:49:30 | 5,65 | 332.0 |
| 21:49:30 | 5,65 | 268.0 |
| 21:49:30 | 5,65 | 100.0 |
| 21:49:30 | 5,65 | 133.0 |
| 21:49:30 | 5,65 | 210.0 |
| 21:49:30 | 5,65 | 100.0 |
| 21:49:30 | 5,65 | 210.0 |
| 21:49:30 | 5,65 | 103.0 |
| 21:49:30 | 5,65 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:30 | 5,65 | 100.0 |
| 21:49:30 | 5,65 | 100.0 |
| 21:43:38 | 5,65 | 200.0 |
| 21:43:38 | 5,65 | 200.0 |
| 21:43:38 | 5,65 | 100.0 |
| 21:43:38 | 5,65 | 200.0 |
| 21:43:38 | 5,65 | 200.0 |
| 21:43:38 | 5,65 | 200.0 |
| 21:43:38 | 5,65 | 100.0 |
| 21:43:38 | 5,65 | 300.0 |
| 21:43:38 | 5,65 | 100.0 |
| 21:43:38 | 5,65 | 200.0 |
| 21:43:38 | 5,65 | 100.0 |
| 21:43:38 | 5,65 | 200.0 |
| 21:43:38 | 5,65 | 197.0 |
| 21:43:38 | 5,66 | 395.0 |
| 21:43:25 | 5,66 | 100.0 |
| 21:42:46 | 5,66 | 100.0 |
| 21:42:46 | 5,66 | 100.0 |
| 21:37:33 | 5,64 | 200.0 |
