News Corp B
WKN: A1W048 / ISIN: US65249B2088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.21 | 25,04 | 24,97 | 24,35 | 24,54 | 271934 |
| 01.06.21 | 25,48 | 25,54 | 24,72 | 25,08 | 340486 |
| 28.05.21 | 26,11 | 26,10 | 25,43 | 25,69 | 391227 |
| 27.05.21 | 25,73 | 26,20 | 25,73 | 25,95 | 310697 |
| 26.05.21 | 25,72 | 26,01 | 25,64 | 25,70 | 238309 |
| 25.05.21 | 25,77 | 25,92 | 25,38 | 25,47 | 223152 |
| 24.05.21 | 25,42 | 25,68 | 25,29 | 25,59 | 266434 |
| 21.05.21 | 25,65 | 25,88 | 25,23 | 25,25 | 285849 |
| 20.05.21 | 24,70 | 25,74 | 24,82 | 25,69 | 264605 |
| 19.05.21 | 24,85 | 24,74 | 24,28 | 24,62 | 514036 |
| 18.05.21 | 25,12 | 25,26 | 24,91 | 24,91 | 225157 |
| 17.05.21 | 24,93 | 25,21 | 24,85 | 25,11 | 230199 |
| 14.05.21 | 24,44 | 24,96 | 24,53 | 24,92 | 207257 |
| 13.05.21 | 24,29 | 24,87 | 24,11 | 24,36 | 231423 |
| 12.05.21 | 25,42 | 25,45 | 24,19 | 24,24 | 324230 |
| 11.05.21 | 25,11 | 25,68 | 24,74 | 25,64 | 348317 |
| 10.05.21 | 25,34 | 25,78 | 24,94 | 25,26 | 205138 |
| 07.05.21 | 24,60 | 25,49 | 24,60 | 25,37 | 263647 |
| 06.05.21 | 24,14 | 24,10 | 23,64 | 23,94 | 192105 |
| 05.05.21 | 23,72 | 24,26 | 23,46 | 24,06 | 244731 |
| 04.05.21 | 24,13 | 24,21 | 23,32 | 23,57 | 235654 |
| 03.05.21 | 24,42 | 24,56 | 24,23 | 24,37 | 238149 |
| 30.04.21 | 24,39 | 24,50 | 24,10 | 24,31 | 413125 |
| 29.04.21 | 24,49 | 24,57 | 24,22 | 24,46 | 355805 |
| 28.04.21 | 24,58 | 24,60 | 24,12 | 24,31 | 175611 |
