News Corp B
WKN: A1W048 / ISIN: US65249B2088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.21 | 23,51 | 23,73 | 23,31 | 23,44 | 239335 |
| 07.07.21 | 24,05 | 24,07 | 23,53 | 23,86 | 332587 |
| 06.07.21 | 24,49 | 24,49 | 23,92 | 24,09 | 274400 |
| 02.07.21 | 24,77 | 24,72 | 24,19 | 24,46 | 349798 |
| 01.07.21 | 24,31 | 24,83 | 24,34 | 24,76 | 292043 |
| 30.06.21 | 24,03 | 24,43 | 23,96 | 24,35 | 408742 |
| 29.06.21 | 24,14 | 24,60 | 24,07 | 24,09 | 184486 |
| 28.06.21 | 24,22 | 24,43 | 23,96 | 24,18 | 248498 |
| 25.06.21 | 24,23 | 24,48 | 24,10 | 24,19 | 609261 |
| 24.06.21 | 24,09 | 24,28 | 23,95 | 24,16 | 176438 |
| 23.06.21 | 24,16 | 24,26 | 23,93 | 23,98 | 227516 |
| 22.06.21 | 24,21 | 24,17 | 23,81 | 24,15 | 377373 |
| 21.06.21 | 23,82 | 24,36 | 23,76 | 24,30 | 284742 |
| 18.06.21 | 23,99 | 24,15 | 23,72 | 23,82 | 514059 |
| 17.06.21 | 24,49 | 24,63 | 23,88 | 24,20 | 318303 |
| 16.06.21 | 24,71 | 24,87 | 24,36 | 24,61 | 486911 |
| 15.06.21 | 25,17 | 25,22 | 24,70 | 24,73 | 111984 |
| 14.06.21 | 25,49 | 25,54 | 25,04 | 25,08 | 200395 |
| 11.06.21 | 25,23 | 25,56 | 25,23 | 25,55 | 182919 |
| 10.06.21 | 25,40 | 25,49 | 25,10 | 25,11 | 421348 |
| 09.06.21 | 25,23 | 25,35 | 25,04 | 25,26 | 256492 |
| 08.06.21 | 24,46 | 25,35 | 24,27 | 25,28 | 412221 |
| 07.06.21 | 24,83 | 24,90 | 24,18 | 24,36 | 182114 |
| 04.06.21 | 24,65 | 24,81 | 24,52 | 24,78 | 158629 |
| 03.06.21 | 24,44 | 24,54 | 24,06 | 24,48 | 154796 |
