News Corp B
WKN: A1W048 / ISIN: US65249B2088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.21 | 24,58 | 24,60 | 24,12 | 24,31 | 175611 |
| 27.04.21 | 24,76 | 24,88 | 24,53 | 24,60 | 155429 |
| 26.04.21 | 25,06 | 25,04 | 24,79 | 24,82 | 160995 |
| 23.04.21 | 25,15 | 25,18 | 24,89 | 24,89 | 151437 |
| 22.04.21 | 25,40 | 25,57 | 25,01 | 25,09 | 203772 |
| 21.04.21 | 24,68 | 25,43 | 24,49 | 25,41 | 156241 |
| 20.04.21 | 24,77 | 25,15 | 24,39 | 24,71 | 154842 |
| 19.04.21 | 24,78 | 24,93 | 24,61 | 24,88 | 301607 |
| 16.04.21 | 25,00 | 25,06 | 24,74 | 24,90 | 518490 |
| 15.04.21 | 24,87 | 24,95 | 24,50 | 24,80 | 261085 |
| 14.04.21 | 24,19 | 24,66 | 24,23 | 24,58 | 284753 |
| 13.04.21 | 24,78 | 24,69 | 24,18 | 24,26 | 134012 |
| 12.04.21 | 24,60 | 24,91 | 24,47 | 24,78 | 167319 |
| 09.04.21 | 24,68 | 24,73 | 24,37 | 24,63 | 152245 |
| 08.04.21 | 24,40 | 24,75 | 24,10 | 24,70 | 217356 |
| 07.04.21 | 24,34 | 24,68 | 24,28 | 24,36 | 150397 |
| 06.04.21 | 24,54 | 24,91 | 24,40 | 24,54 | 311555 |
| 05.04.21 | 24,07 | 24,68 | 23,90 | 24,52 | 314513 |
| 01.04.21 | 23,59 | 24,01 | 23,19 | 24,00 | 501842 |
| 31.03.21 | 23,90 | 24,05 | 23,43 | 23,46 | 1034137 |
| 30.03.21 | 23,37 | 24,01 | 23,45 | 23,83 | 411203 |
| 29.03.21 | 24,02 | 24,00 | 23,24 | 23,39 | 241665 |
| 26.03.21 | 24,45 | 24,51 | 23,68 | 24,01 | 418310 |
| 25.03.21 | 23,52 | 24,48 | 23,30 | 24,42 | 259926 |
| 24.03.21 | 24,26 | 24,45 | 23,61 | 23,69 | 346644 |
