NetApp Inc
WKN: A0NHKR / ISIN: US64110D1046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 104,58 | 100.0 |
| 21:59:56 | 104,56 | 123.0 |
| 21:59:48 | 104,52 | 100.0 |
| 21:59:47 | 104,50 | 100.0 |
| 21:59:41 | 104,51 | 100.0 |
| 21:59:33 | 104,50 | 100.0 |
| 21:59:31 | 104,52 | 100.0 |
| 21:59:31 | 104,52 | 100.0 |
| 21:59:25 | 104,52 | 100.0 |
| 21:59:25 | 104,52 | 100.0 |
| 21:59:25 | 104,52 | 100.0 |
| 21:59:25 | 104,52 | 100.0 |
| 21:59:25 | 104,52 | 100.0 |
| 21:59:25 | 104,52 | 159.0 |
| 21:59:18 | 104,51 | 100.0 |
| 21:59:17 | 104,52 | 113.0 |
| 21:59:07 | 104,50 | 100.0 |
| 21:59:05 | 104,51 | 100.0 |
| 21:59:01 | 104,52 | 250.0 |
| 21:58:48 | 104,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:48 | 104,52 | 100.0 |
| 21:58:35 | 104,52 | 100.0 |
| 21:58:28 | 104,54 | 100.0 |
| 21:58:19 | 104,54 | 100.0 |
| 21:58:19 | 104,54 | 100.0 |
| 21:58:14 | 104,56 | 100.0 |
| 21:58:14 | 104,54 | 100.0 |
| 21:57:52 | 104,59 | 100.0 |
| 21:57:52 | 104,59 | 100.0 |
| 21:57:52 | 104,58 | 100.0 |
| 21:57:52 | 104,58 | 100.0 |
| 21:57:39 | 104,54 | 100.0 |
| 21:57:39 | 104,56 | 100.0 |
| 21:57:35 | 104,55 | 100.0 |
| 21:57:35 | 104,55 | 134.0 |
| 21:57:14 | 104,61 | 159.0 |
| 21:57:13 | 104,62 | 100.0 |
| 21:57:13 | 104,62 | 100.0 |
| 21:57:13 | 104,62 | 100.0 |
| 21:57:13 | 104,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:13 | 104,62 | 100.0 |
| 21:57:13 | 104,62 | 100.0 |
| 21:57:11 | 104,63 | 100.0 |
| 21:56:59 | 104,65 | 100.0 |
| 21:56:59 | 104,65 | 100.0 |
| 21:56:59 | 104,65 | 100.0 |
| 21:56:59 | 104,65 | 100.0 |
| 21:56:59 | 104,65 | 100.0 |
| 21:56:59 | 104,65 | 100.0 |
| 21:56:59 | 104,65 | 100.0 |
| 21:56:59 | 104,65 | 100.0 |
| 21:56:59 | 104,64 | 197.0 |
| 21:56:45 | 104,64 | 100.0 |
| 21:56:45 | 104,64 | 100.0 |
| 21:56:45 | 104,64 | 100.0 |
| 21:56:45 | 104,63 | 100.0 |
| 21:56:45 | 104,63 | 100.0 |
| 21:56:45 | 104,63 | 100.0 |
| 21:56:26 | 104,64 | 100.0 |
| 21:56:13 | 104,66 | 100.0 |
