NetApp Inc
WKN: A0NHKR / ISIN: US64110D1046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:28 | 104,54 | 100.0 |
| 18:22:05 | 104,50 | 100.0 |
| 18:18:41 | 104,44 | 100.0 |
| 18:14:30 | 104,52 | 100.0 |
| 18:13:03 | 104,50 | 100.0 |
| 18:13:03 | 104,50 | 100.0 |
| 18:13:03 | 104,51 | 100.0 |
| 18:13:03 | 104,51 | 100.0 |
| 18:06:33 | 104,36 | 100.0 |
| 18:06:21 | 104,37 | 100.0 |
| 18:06:21 | 104,36 | 100.0 |
| 18:06:21 | 104,33 | 100.0 |
| 18:03:34 | 104,24 | 203.0 |
| 18:03:34 | 104,24 | 203.0 |
| 18:02:00 | 104,28 | 100.0 |
| 18:02:00 | 104,28 | 100.0 |
| 18:01:55 | 104,29 | 100.0 |
| 18:01:55 | 104,29 | 100.0 |
| 18:01:28 | 104,26 | 100.0 |
| 18:01:28 | 104,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:04 | 104,23 | 213.0 |
| 17:57:43 | 104,34 | 100.0 |
| 17:52:43 | 104,39 | 100.0 |
| 17:52:43 | 104,39 | 100.0 |
| 17:52:08 | 104,35 | 100.0 |
| 17:52:08 | 104,35 | 100.0 |
| 17:43:34 | 104,55 | 100.0 |
| 17:43:34 | 104,55 | 100.0 |
| 17:40:48 | 104,50 | 100.0 |
| 17:36:25 | 104,38 | 100.0 |
| 17:35:51 | 104,36 | 100.0 |
| 17:33:58 | 104,33 | 100.0 |
| 17:32:50 | 104,30 | 100.0 |
| 17:27:37 | 104,26 | 100.0 |
| 17:26:30 | 104,30 | 100.0 |
| 17:25:55 | 104,27 | 100.0 |
| 17:25:55 | 104,27 | 200.0 |
| 17:25:52 | 104,35 | 100.0 |
| 17:18:56 | 104,45 | 100.0 |
| 17:18:45 | 104,42 | 117.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:44 | 104,51 | 100.0 |
| 17:16:57 | 104,54 | 100.0 |
| 17:12:48 | 104,54 | 100.0 |
| 17:12:48 | 104,49 | 100.0 |
| 17:12:48 | 104,54 | 100.0 |
| 17:10:42 | 104,60 | 100.0 |
| 17:10:42 | 104,61 | 100.0 |
| 17:10:42 | 104,62 | 100.0 |
| 17:05:45 | 104,70 | 100.0 |
| 17:02:05 | 104,71 | 100.0 |
| 17:00:39 | 104,78 | 100.0 |
| 17:00:29 | 104,79 | 100.0 |
| 16:57:10 | 104,82 | 100.0 |
| 16:52:10 | 104,77 | 100.0 |
| 16:52:07 | 104,76 | 100.0 |
| 16:49:25 | 104,64 | 100.0 |
| 16:49:25 | 104,64 | 100.0 |
| 16:49:25 | 104,67 | 100.0 |
| 16:44:11 | 104,75 | 100.0 |
| 16:37:49 | 104,65 | 100.0 |
Seite:
1
|
1
|
2
