NetApp Inc
WKN: A0NHKR / ISIN: US64110D1046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:07 | 104,82 | 203.0 |
| 19:07:16 | 104,80 | 100.0 |
| 19:06:44 | 104,80 | 100.0 |
| 19:06:44 | 104,81 | 100.0 |
| 19:06:19 | 104,83 | 100.0 |
| 19:04:13 | 104,82 | 100.0 |
| 18:58:43 | 104,75 | 100.0 |
| 18:58:15 | 104,79 | 100.0 |
| 18:58:15 | 104,79 | 100.0 |
| 18:58:15 | 104,80 | 100.0 |
| 18:57:54 | 104,75 | 100.0 |
| 18:57:54 | 104,73 | 100.0 |
| 18:55:47 | 104,69 | 100.0 |
| 18:52:12 | 104,75 | 100.0 |
| 18:52:07 | 104,75 | 100.0 |
| 18:49:48 | 104,75 | 120.0 |
| 18:49:31 | 104,73 | 100.0 |
| 18:49:31 | 104,74 | 190.0 |
| 18:49:11 | 104,70 | 200.0 |
| 18:48:55 | 104,71 | 201.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:29 | 104,70 | 100.0 |
| 18:41:47 | 104,72 | 100.0 |
| 18:41:47 | 104,72 | 100.0 |
| 18:41:47 | 104,72 | 100.0 |
| 18:41:22 | 104,76 | 100.0 |
| 18:40:44 | 104,76 | 100.0 |
| 18:40:44 | 104,76 | 100.0 |
| 18:39:38 | 104,77 | 100.0 |
| 18:34:44 | 104,73 | 100.0 |
| 18:34:44 | 104,73 | 100.0 |
| 18:30:50 | 104,71 | 100.0 |
| 18:30:07 | 104,68 | 100.0 |
| 18:30:07 | 104,65 | 165.0 |
| 18:30:07 | 104,66 | 100.0 |
| 18:28:43 | 104,57 | 100.0 |
| 18:27:53 | 104,50 | 100.0 |
| 18:27:44 | 104,53 | 100.0 |
| 18:27:44 | 104,53 | 100.0 |
| 18:27:44 | 104,53 | 100.0 |
| 18:27:44 | 104,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:28 | 104,54 | 100.0 |
| 18:24:28 | 104,54 | 100.0 |
| 18:22:05 | 104,50 | 100.0 |
| 18:18:41 | 104,44 | 100.0 |
| 18:14:30 | 104,52 | 100.0 |
| 18:13:03 | 104,50 | 100.0 |
| 18:13:03 | 104,50 | 100.0 |
| 18:13:03 | 104,51 | 100.0 |
| 18:13:03 | 104,51 | 100.0 |
| 18:06:33 | 104,36 | 100.0 |
| 18:06:21 | 104,37 | 100.0 |
| 18:06:21 | 104,36 | 100.0 |
| 18:06:21 | 104,33 | 100.0 |
| 18:03:34 | 104,24 | 203.0 |
| 18:03:34 | 104,24 | 203.0 |
| 18:02:00 | 104,28 | 100.0 |
| 18:02:00 | 104,28 | 100.0 |
| 18:01:55 | 104,29 | 100.0 |
| 18:01:55 | 104,29 | 100.0 |
| 18:01:28 | 104,26 | 100.0 |
