Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:27 | 151,45 | 100.0 |
| 21:07:27 | 151,45 | 100.0 |
| 21:06:11 | 151,25 | 100.0 |
| 21:05:12 | 151,44 | 100.0 |
| 21:05:12 | 151,44 | 100.0 |
| 21:05:12 | 151,43 | 204.0 |
| 21:04:27 | 151,50 | 100.0 |
| 21:04:27 | 151,50 | 200.0 |
| 21:04:27 | 151,50 | 100.0 |
| 21:04:27 | 151,50 | 100.0 |
| 21:04:27 | 151,49 | 100.0 |
| 21:03:34 | 151,51 | 100.0 |
| 21:02:08 | 151,79 | 150.0 |
| 21:01:45 | 152,00 | 100.0 |
| 21:01:45 | 152,00 | 100.0 |
| 21:01:45 | 152,00 | 150.0 |
| 21:01:22 | 151,80 | 100.0 |
| 21:01:22 | 151,79 | 200.0 |
| 21:01:22 | 151,78 | 100.0 |
| 21:01:22 | 151,71 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:22 | 151,71 | 100.0 |
| 21:01:22 | 151,71 | 106.0 |
| 21:01:22 | 151,71 | 1107.0 |
| 21:01:22 | 151,71 | 100.0 |
| 21:01:22 | 151,73 | 200.0 |
| 21:01:22 | 151,73 | 107.0 |
| 21:01:22 | 151,73 | 300.0 |
| 21:01:22 | 151,73 | 100.0 |
| 21:01:07 | 151,64 | 100.0 |
| 21:01:07 | 151,64 | 100.0 |
| 21:00:44 | 151,64 | 100.0 |
| 21:00:34 | 151,62 | 110.0 |
| 21:00:15 | 151,43 | 200.0 |
| 21:00:15 | 151,45 | 146.0 |
| 21:00:15 | 151,44 | 123.0 |
| 20:59:41 | 151,17 | 150.0 |
| 20:59:35 | 151,08 | 155.0 |
| 20:59:32 | 151,10 | 200.0 |
| 20:59:32 | 151,10 | 150.0 |
| 20:59:26 | 151,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:26 | 151,27 | 167.0 |
| 20:59:26 | 151,27 | 124.0 |
| 20:59:23 | 151,24 | 200.0 |
| 20:59:23 | 151,24 | 200.0 |
| 20:59:22 | 151,24 | 200.0 |
| 20:59:14 | 151,13 | 200.0 |
| 20:59:14 | 151,13 | 200.0 |
| 20:59:11 | 151,13 | 200.0 |
| 20:59:11 | 151,14 | 100.0 |
| 20:59:05 | 151,14 | 200.0 |
| 20:59:05 | 151,16 | 100.0 |
| 20:59:04 | 151,20 | 100.0 |
| 20:58:27 | 151,05 | 100.0 |
| 20:58:27 | 151,00 | 100.0 |
| 20:58:02 | 150,86 | 100.0 |
| 20:57:31 | 150,88 | 700.0 |
| 20:57:26 | 151,00 | 100.0 |
| 20:57:26 | 151,00 | 100.0 |
| 20:56:29 | 151,10 | 250.0 |
| 20:56:29 | 151,10 | 100.0 |
