Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:10 | 151,17 | 100.0 |
| 20:55:19 | 151,21 | 150.0 |
| 20:53:01 | 151,20 | 100.0 |
| 20:52:56 | 151,27 | 100.0 |
| 20:52:52 | 151,27 | 100.0 |
| 20:52:52 | 151,24 | 130.0 |
| 20:52:52 | 151,22 | 100.0 |
| 20:52:52 | 151,23 | 100.0 |
| 20:52:48 | 151,31 | 100.0 |
| 20:52:25 | 151,39 | 100.0 |
| 20:52:25 | 151,42 | 200.0 |
| 20:52:25 | 151,40 | 100.0 |
| 20:52:25 | 151,43 | 700.0 |
| 20:51:59 | 151,44 | 100.0 |
| 20:51:59 | 151,41 | 100.0 |
| 20:51:59 | 151,41 | 100.0 |
| 20:51:59 | 151,40 | 200.0 |
| 20:51:51 | 151,31 | 100.0 |
| 20:51:51 | 151,28 | 752.0 |
| 20:51:51 | 151,28 | 181.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:51 | 151,28 | 116.0 |
| 20:51:51 | 151,28 | 100.0 |
| 20:51:51 | 151,30 | 100.0 |
| 20:51:51 | 151,30 | 600.0 |
| 20:51:51 | 151,29 | 100.0 |
| 20:51:51 | 151,29 | 100.0 |
| 20:51:02 | 151,08 | 300.0 |
| 20:51:02 | 151,09 | 100.0 |
| 20:50:39 | 151,14 | 100.0 |
| 20:50:39 | 151,15 | 100.0 |
| 20:50:39 | 151,18 | 118.0 |
| 20:50:39 | 151,17 | 100.0 |
| 20:49:14 | 151,50 | 481.0 |
| 20:49:13 | 151,55 | 100.0 |
| 20:49:13 | 151,52 | 270.0 |
| 20:49:13 | 151,49 | 100.0 |
| 20:49:13 | 151,50 | 122.0 |
| 20:49:13 | 151,50 | 1000.0 |
| 20:49:13 | 151,49 | 100.0 |
| 20:48:57 | 151,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:57 | 151,40 | 174.0 |
| 20:48:13 | 151,54 | 100.0 |
| 20:48:13 | 151,54 | 198.0 |
| 20:48:13 | 151,50 | 100.0 |
| 20:48:13 | 151,49 | 116.0 |
| 20:48:13 | 151,49 | 149.0 |
| 20:48:13 | 151,45 | 100.0 |
| 20:48:13 | 151,45 | 100.0 |
| 20:47:59 | 151,37 | 100.0 |
| 20:45:04 | 151,73 | 132.0 |
| 20:45:04 | 151,71 | 204.0 |
| 20:45:02 | 151,72 | 100.0 |
| 20:44:43 | 151,63 | 100.0 |
| 20:44:11 | 151,48 | 175.0 |
| 20:44:11 | 151,48 | 113.0 |
| 20:43:41 | 151,42 | 149.0 |
| 20:43:41 | 151,48 | 300.0 |
| 20:43:41 | 151,48 | 100.0 |
| 20:43:41 | 151,50 | 273.0 |
| 20:43:41 | 151,54 | 100.0 |
