Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:12 | 141,85 | 100.0 |
| 19:07:12 | 141,85 | 100.0 |
| 19:07:09 | 141,83 | 234.0 |
| 19:07:06 | 141,86 | 200.0 |
| 19:06:56 | 141,81 | 100.0 |
| 19:06:56 | 141,81 | 100.0 |
| 19:06:55 | 141,79 | 100.0 |
| 19:06:51 | 141,77 | 156.0 |
| 19:06:44 | 141,74 | 100.0 |
| 19:06:44 | 141,71 | 100.0 |
| 19:06:44 | 141,71 | 100.0 |
| 19:06:43 | 141,67 | 194.0 |
| 19:06:43 | 141,67 | 105.0 |
| 19:06:38 | 141,68 | 112.0 |
| 19:06:38 | 141,66 | 180.0 |
| 19:06:38 | 141,66 | 120.0 |
| 19:06:18 | 141,94 | 200.0 |
| 19:06:18 | 141,94 | 163.0 |
| 19:06:07 | 141,95 | 1184.0 |
| 19:06:07 | 142,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:07 | 141,99 | 100.0 |
| 19:06:07 | 141,98 | 100.0 |
| 19:06:07 | 141,98 | 100.0 |
| 19:06:07 | 142,00 | 128.0 |
| 19:06:07 | 142,00 | 139.0 |
| 19:06:07 | 142,00 | 100.0 |
| 19:06:07 | 142,00 | 200.0 |
| 19:06:07 | 142,00 | 100.0 |
| 19:06:07 | 142,00 | 100.0 |
| 19:06:07 | 142,00 | 100.0 |
| 19:06:07 | 142,00 | 100.0 |
| 19:06:07 | 142,00 | 200.0 |
| 19:06:07 | 142,00 | 100.0 |
| 19:06:07 | 142,00 | 100.0 |
| 19:06:07 | 141,99 | 400.0 |
| 19:06:07 | 141,98 | 140.0 |
| 19:06:07 | 141,98 | 100.0 |
| 19:05:47 | 141,81 | 100.0 |
| 19:05:45 | 141,78 | 300.0 |
| 19:05:39 | 141,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:39 | 141,84 | 200.0 |
| 19:05:30 | 141,84 | 200.0 |
| 19:05:27 | 141,87 | 150.0 |
| 19:05:26 | 141,87 | 200.0 |
| 19:05:21 | 141,89 | 255.0 |
| 19:05:21 | 141,88 | 100.0 |
| 19:05:21 | 141,88 | 100.0 |
| 19:04:53 | 141,91 | 100.0 |
| 19:04:53 | 141,86 | 100.0 |
| 19:04:53 | 141,86 | 100.0 |
| 19:04:53 | 141,85 | 100.0 |
| 19:04:17 | 141,73 | 100.0 |
| 19:04:17 | 141,75 | 100.0 |
| 19:04:17 | 141,75 | 100.0 |
| 19:04:13 | 141,80 | 100.0 |
| 19:04:10 | 141,88 | 100.0 |
| 19:03:59 | 141,92 | 100.0 |
| 19:03:51 | 141,86 | 100.0 |
| 19:03:42 | 141,88 | 100.0 |
| 19:03:42 | 141,87 | 100.0 |
