Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:12 | 157,87 | 100.0 |
| 20:16:37 | 157,95 | 150.0 |
| 20:15:04 | 158,27 | 135.0 |
| 20:14:53 | 158,33 | 100.0 |
| 20:14:53 | 158,33 | 100.0 |
| 20:14:46 | 158,10 | 100.0 |
| 20:14:41 | 158,09 | 100.0 |
| 20:14:08 | 157,97 | 100.0 |
| 20:14:02 | 158,00 | 250.0 |
| 20:14:01 | 158,00 | 100.0 |
| 20:13:42 | 158,04 | 100.0 |
| 20:11:38 | 158,12 | 100.0 |
| 20:11:33 | 158,11 | 100.0 |
| 20:10:56 | 158,00 | 1000.0 |
| 20:10:43 | 157,99 | 100.0 |
| 20:10:43 | 158,00 | 100.0 |
| 20:10:30 | 158,05 | 100.0 |
| 20:10:27 | 158,01 | 100.0 |
| 20:10:27 | 157,99 | 122.0 |
| 20:09:24 | 158,02 | 330.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:49 | 158,08 | 100.0 |
| 20:08:49 | 158,08 | 100.0 |
| 20:08:49 | 158,08 | 100.0 |
| 20:08:45 | 158,07 | 268.0 |
| 20:08:45 | 158,07 | 268.0 |
| 20:08:45 | 158,04 | 167.0 |
| 20:08:28 | 158,10 | 100.0 |
| 20:08:28 | 158,10 | 100.0 |
| 20:08:11 | 158,09 | 100.0 |
| 20:07:14 | 158,24 | 200.0 |
| 20:06:11 | 158,28 | 320.0 |
| 20:06:11 | 158,25 | 143.0 |
| 20:05:29 | 158,30 | 146.0 |
| 20:05:29 | 158,30 | 137.0 |
| 20:05:21 | 158,27 | 100.0 |
| 20:04:21 | 158,50 | 476.0 |
| 20:04:21 | 158,50 | 124.0 |
| 20:04:17 | 158,50 | 168.0 |
| 20:03:01 | 158,77 | 100.0 |
| 20:03:01 | 158,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:28 | 158,85 | 100.0 |
| 20:01:47 | 158,64 | 100.0 |
| 20:01:35 | 158,48 | 100.0 |
| 20:01:11 | 158,34 | 300.0 |
| 20:01:09 | 158,42 | 100.0 |
| 20:00:44 | 158,37 | 100.0 |
| 20:00:27 | 158,28 | 100.0 |
| 20:00:27 | 158,22 | 100.0 |
| 19:59:33 | 158,50 | 100.0 |
| 19:58:51 | 158,41 | 100.0 |
| 19:58:36 | 158,40 | 100.0 |
| 19:58:36 | 158,40 | 100.0 |
| 19:58:36 | 158,43 | 100.0 |
| 19:58:06 | 158,28 | 150.0 |
| 19:58:06 | 158,27 | 300.0 |
| 19:57:40 | 158,27 | 190.0 |
| 19:57:40 | 158,29 | 105.0 |
| 19:57:40 | 158,29 | 289.0 |
| 19:57:40 | 158,29 | 100.0 |
| 19:57:40 | 158,28 | 404.0 |
