Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:19 | 155,76 | 100.0 |
| 21:54:19 | 155,76 | 125.0 |
| 21:54:19 | 155,76 | 100.0 |
| 21:54:19 | 155,76 | 137.0 |
| 21:54:19 | 155,76 | 185.0 |
| 21:54:19 | 155,76 | 100.0 |
| 21:54:19 | 155,75 | 100.0 |
| 21:54:19 | 155,75 | 200.0 |
| 21:54:19 | 155,75 | 100.0 |
| 21:54:19 | 155,74 | 100.0 |
| 21:54:19 | 155,70 | 100.0 |
| 21:54:19 | 155,70 | 133.0 |
| 21:53:57 | 155,75 | 100.0 |
| 21:53:35 | 155,63 | 100.0 |
| 21:53:35 | 155,64 | 100.0 |
| 21:53:35 | 155,64 | 100.0 |
| 21:53:35 | 155,64 | 200.0 |
| 21:53:11 | 155,58 | 452.0 |
| 21:53:11 | 155,58 | 130.0 |
| 21:53:11 | 155,57 | 204.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:11 | 155,57 | 133.0 |
| 21:53:11 | 155,56 | 100.0 |
| 21:53:05 | 155,63 | 600.0 |
| 21:52:57 | 155,76 | 100.0 |
| 21:52:57 | 155,73 | 100.0 |
| 21:52:57 | 155,70 | 100.0 |
| 21:52:57 | 155,70 | 100.0 |
| 21:52:57 | 155,70 | 100.0 |
| 21:52:57 | 155,70 | 100.0 |
| 21:52:57 | 155,70 | 100.0 |
| 21:52:44 | 155,65 | 100.0 |
| 21:52:44 | 155,65 | 100.0 |
| 21:52:44 | 155,66 | 200.0 |
| 21:52:44 | 155,66 | 500.0 |
| 21:52:44 | 155,66 | 100.0 |
| 21:52:38 | 155,70 | 100.0 |
| 21:52:38 | 155,67 | 200.0 |
| 21:52:38 | 155,67 | 500.0 |
| 21:51:57 | 155,88 | 116.0 |
| 21:51:57 | 155,84 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:57 | 155,89 | 299.0 |
| 21:51:52 | 155,88 | 200.0 |
| 21:51:47 | 156,17 | 100.0 |
| 21:51:41 | 156,02 | 133.0 |
| 21:50:57 | 156,43 | 400.0 |
| 21:50:57 | 156,46 | 100.0 |
| 21:50:57 | 156,47 | 100.0 |
| 21:50:57 | 156,48 | 100.0 |
| 21:50:57 | 156,48 | 133.0 |
| 21:50:54 | 156,61 | 100.0 |
| 21:50:52 | 156,41 | 100.0 |
| 21:50:04 | 156,49 | 100.0 |
| 21:50:00 | 156,30 | 200.0 |
| 21:50:00 | 156,34 | 100.0 |
| 21:50:00 | 156,44 | 170.0 |
| 21:49:38 | 156,42 | 100.0 |
| 21:49:10 | 156,28 | 103.0 |
| 21:49:10 | 156,32 | 200.0 |
| 21:49:04 | 156,07 | 200.0 |
| 21:49:04 | 156,10 | 100.0 |
