Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:28 | 162,55 | 100.0 |
| 15:45:28 | 162,55 | 100.0 |
| 15:45:28 | 162,56 | 100.0 |
| 15:45:06 | 162,70 | 100.0 |
| 15:44:38 | 163,48 | 100.0 |
| 15:44:23 | 162,99 | 100.0 |
| 15:44:05 | 163,05 | 100.0 |
| 15:43:45 | 163,75 | 100.0 |
| 15:43:15 | 163,32 | 100.0 |
| 15:43:15 | 163,32 | 100.0 |
| 15:43:15 | 163,32 | 100.0 |
| 15:43:15 | 163,32 | 100.0 |
| 15:43:15 | 163,32 | 100.0 |
| 15:43:15 | 163,32 | 100.0 |
| 15:43:15 | 163,32 | 150.0 |
| 15:43:15 | 163,32 | 100.0 |
| 15:43:15 | 163,32 | 100.0 |
| 15:43:15 | 163,32 | 100.0 |
| 15:43:15 | 163,32 | 150.0 |
| 15:43:15 | 163,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:15 | 163,32 | 100.0 |
| 15:43:15 | 163,32 | 100.0 |
| 15:43:15 | 163,32 | 100.0 |
| 15:43:15 | 163,32 | 100.0 |
| 15:43:15 | 163,32 | 100.0 |
| 15:43:15 | 163,32 | 100.0 |
| 15:43:15 | 163,32 | 100.0 |
| 15:43:15 | 163,32 | 100.0 |
| 15:43:15 | 163,32 | 100.0 |
| 15:43:15 | 163,32 | 100.0 |
| 15:43:08 | 162,98 | 100.0 |
| 15:43:08 | 163,04 | 127.0 |
| 15:43:08 | 163,04 | 1006.0 |
| 15:43:08 | 163,04 | 100.0 |
| 15:43:08 | 163,04 | 100.0 |
| 15:43:08 | 163,04 | 100.0 |
| 15:43:08 | 163,04 | 100.0 |
| 15:43:08 | 163,04 | 100.0 |
| 15:43:08 | 163,04 | 100.0 |
| 15:43:08 | 163,00 | 124.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:08 | 162,99 | 206.0 |
| 15:42:21 | 163,00 | 108.0 |
| 15:41:28 | 161,82 | 300.0 |
| 15:41:27 | 161,85 | 300.0 |
| 15:41:27 | 161,87 | 297.0 |
| 15:41:27 | 161,86 | 300.0 |
| 15:41:27 | 161,93 | 1000.0 |
| 15:41:27 | 161,94 | 204.0 |
| 15:41:27 | 162,01 | 100.0 |
| 15:41:27 | 162,02 | 100.0 |
| 15:41:27 | 162,09 | 300.0 |
| 15:41:27 | 162,13 | 100.0 |
| 15:41:27 | 162,13 | 100.0 |
| 15:41:27 | 162,14 | 100.0 |
| 15:41:27 | 162,23 | 282.0 |
| 15:41:09 | 162,46 | 100.0 |
| 15:41:09 | 162,46 | 252.0 |
| 15:41:09 | 162,46 | 100.0 |
| 15:41:07 | 162,65 | 100.0 |
| 15:41:07 | 162,70 | 100.0 |
