Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 159,26 | 100.0 |
| 21:59:58 | 159,31 | 100.0 |
| 21:59:58 | 159,30 | 100.0 |
| 21:59:58 | 159,30 | 1164.0 |
| 21:59:58 | 159,29 | 100.0 |
| 21:59:55 | 159,26 | 200.0 |
| 21:59:55 | 159,26 | 100.0 |
| 21:59:55 | 159,25 | 111.0 |
| 21:59:53 | 159,22 | 165.0 |
| 21:59:53 | 159,22 | 297.0 |
| 21:59:53 | 159,21 | 100.0 |
| 21:59:51 | 159,17 | 148.0 |
| 21:59:50 | 159,22 | 130.0 |
| 21:59:48 | 159,22 | 900.0 |
| 21:59:48 | 159,22 | 513.0 |
| 21:59:47 | 159,18 | 100.0 |
| 21:59:47 | 159,18 | 122.0 |
| 21:59:47 | 159,16 | 100.0 |
| 21:59:45 | 159,17 | 145.0 |
| 21:59:45 | 159,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 159,16 | 140.0 |
| 21:59:45 | 159,17 | 100.0 |
| 21:59:45 | 159,17 | 1200.0 |
| 21:59:45 | 159,17 | 135.0 |
| 21:59:45 | 159,17 | 100.0 |
| 21:59:44 | 159,18 | 100.0 |
| 21:59:43 | 159,18 | 100.0 |
| 21:59:41 | 159,16 | 100.0 |
| 21:59:41 | 159,16 | 100.0 |
| 21:59:31 | 159,13 | 100.0 |
| 21:59:31 | 159,13 | 123.0 |
| 21:59:31 | 159,13 | 123.0 |
| 21:59:31 | 159,13 | 123.0 |
| 21:59:30 | 159,11 | 252.0 |
| 21:59:30 | 159,11 | 100.0 |
| 21:59:30 | 159,11 | 136.0 |
| 21:59:30 | 159,12 | 100.0 |
| 21:59:30 | 159,12 | 100.0 |
| 21:59:30 | 159,12 | 100.0 |
| 21:59:30 | 159,12 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 159,13 | 100.0 |
| 21:59:30 | 159,13 | 100.0 |
| 21:59:28 | 159,11 | 500.0 |
| 21:59:28 | 159,11 | 401.0 |
| 21:59:28 | 159,11 | 100.0 |
| 21:59:28 | 159,11 | 100.0 |
| 21:59:28 | 159,11 | 500.0 |
| 21:59:28 | 159,11 | 231.0 |
| 21:59:28 | 159,11 | 100.0 |
| 21:59:28 | 159,11 | 500.0 |
| 21:59:28 | 159,11 | 420.0 |
| 21:59:28 | 159,11 | 526.0 |
| 21:59:26 | 159,11 | 183.0 |
| 21:59:26 | 159,11 | 343.0 |
| 21:59:26 | 159,10 | 100.0 |
| 21:59:26 | 159,11 | 426.0 |
| 21:59:25 | 159,09 | 200.0 |
| 21:59:25 | 159,09 | 200.0 |
| 21:59:25 | 159,09 | 208.0 |
| 21:59:25 | 159,09 | 100.0 |
