Moderna Inc
WKN: A2N9D9 / ISIN: US60770K1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:26 | 51,00 | 100.0 |
| 18:08:23 | 51,02 | 100.0 |
| 18:04:20 | 51,19 | 100.0 |
| 18:03:28 | 51,11 | 100.0 |
| 18:02:43 | 51,14 | 100.0 |
| 18:01:37 | 51,20 | 200.0 |
| 17:57:23 | 51,28 | 100.0 |
| 17:55:07 | 51,27 | 245.0 |
| 17:53:48 | 51,23 | 100.0 |
| 17:53:48 | 51,23 | 103.0 |
| 17:53:48 | 51,23 | 100.0 |
| 17:50:50 | 51,30 | 300.0 |
| 17:49:24 | 51,25 | 114.0 |
| 17:49:24 | 51,25 | 104.0 |
| 17:49:05 | 51,28 | 500.0 |
| 17:49:05 | 51,28 | 300.0 |
| 17:48:34 | 51,23 | 100.0 |
| 17:48:34 | 51,24 | 259.0 |
| 17:47:54 | 51,32 | 100.0 |
| 17:46:16 | 51,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:16 | 51,29 | 100.0 |
| 17:44:13 | 51,01 | 300.0 |
| 17:40:38 | 50,99 | 100.0 |
| 17:40:04 | 50,93 | 100.0 |
| 17:40:04 | 50,92 | 100.0 |
| 17:38:08 | 51,01 | 100.0 |
| 17:37:34 | 51,06 | 100.0 |
| 17:37:05 | 51,02 | 100.0 |
| 17:35:18 | 51,05 | 100.0 |
| 17:33:51 | 51,10 | 100.0 |
| 17:33:27 | 51,19 | 100.0 |
| 17:33:03 | 51,18 | 100.0 |
| 17:32:37 | 51,18 | 125.0 |
| 17:31:36 | 51,17 | 100.0 |
| 17:28:29 | 51,13 | 100.0 |
| 17:28:29 | 51,12 | 100.0 |
| 17:28:29 | 51,12 | 100.0 |
| 17:28:29 | 51,12 | 193.0 |
| 17:28:29 | 51,12 | 100.0 |
| 17:26:56 | 51,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:12 | 51,14 | 117.0 |
| 17:23:31 | 51,13 | 100.0 |
| 17:23:16 | 51,11 | 255.0 |
| 17:22:46 | 51,05 | 100.0 |
| 17:21:08 | 51,02 | 100.0 |
| 17:21:08 | 51,02 | 100.0 |
| 17:21:08 | 51,00 | 230.0 |
| 17:21:08 | 50,99 | 100.0 |
| 17:21:08 | 50,99 | 100.0 |
| 17:21:08 | 50,99 | 100.0 |
| 17:21:08 | 50,99 | 100.0 |
| 17:20:26 | 50,95 | 100.0 |
| 17:17:45 | 50,88 | 100.0 |
| 17:17:45 | 50,87 | 100.0 |
| 17:14:56 | 51,02 | 100.0 |
| 17:14:56 | 51,01 | 100.0 |
| 17:14:56 | 51,01 | 100.0 |
| 17:14:56 | 51,01 | 100.0 |
| 17:12:36 | 51,07 | 100.0 |
| 17:10:58 | 51,04 | 100.0 |
