Musik die ich gern hoer | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Moderna Inc

WKN: A2N9D9 / ISIN: US60770K1079

Zeit	Kurs	Stück
17:10:17	51,05	700.0
17:09:11	51,04	100.0
17:09:11	51,05	200.0
17:09:11	51,05	100.0
17:09:11	51,04	100.0
17:09:11	51,04	100.0
17:09:11	51,05	100.0
17:09:11	51,05	100.0
17:09:11	51,04	600.0
17:09:11	51,04	100.0
17:09:11	51,04	100.0
17:09:11	51,04	137.0
17:09:11	51,04	100.0
17:09:11	51,05	162.0
17:09:11	51,02	125.0
17:09:11	51,03	255.0
17:09:11	51,05	100.0
17:09:09	51,05	100.0
17:09:09	51,05	100.0
17:09:09	51,05	100.0

Zeit	Kurs	Stück
17:09:09	51,05	100.0
17:09:09	51,05	100.0
17:09:09	51,05	100.0
17:09:09	51,04	300.0
17:09:09	51,04	100.0
17:07:05	51,02	193.0
17:05:22	51,24	100.0
17:05:21	51,25	100.0
17:03:54	51,43	100.0
17:00:14	51,52	100.0
17:00:14	51,52	105.0
17:00:14	51,51	100.0
17:00:14	51,55	300.0
16:58:52	51,59	100.0
16:58:03	51,53	100.0
16:58:03	51,55	100.0
16:58:03	51,56	100.0
16:57:15	51,57	168.0
16:50:27	51,70	100.0
16:50:27	51,69	286.0

Zeit	Kurs	Stück
16:50:05	51,57	200.0
16:48:48	51,66	100.0
16:47:17	51,73	255.0
16:47:17	51,72	100.0
16:47:17	51,71	125.0
16:47:17	51,70	100.0
16:47:17	51,70	500.0
16:45:25	51,88	100.0
16:45:25	51,88	125.0
16:45:25	51,85	100.0
16:44:52	51,80	100.0
16:44:52	51,80	200.0
16:43:48	51,74	169.0
16:43:48	51,75	1350.0
16:43:15	51,86	100.0
16:43:15	51,87	100.0
16:43:15	51,87	100.0
16:41:58	51,87	185.0
16:41:58	51,87	100.0
16:41:28	51,84	100.0

Seite:

Zurück

13 | | 15 von 20

Bitte warten...