Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:54 | 418,85 | 79.0 |
| 19:29:54 | 418,83 | 40.0 |
| 19:29:54 | 418,84 | 100.0 |
| 19:29:28 | 418,88 | 80.0 |
| 19:29:03 | 418,96 | 40.0 |
| 19:29:03 | 418,96 | 120.0 |
| 19:29:03 | 418,93 | 40.0 |
| 19:29:03 | 418,93 | 40.0 |
| 19:29:03 | 418,90 | 75.0 |
| 19:28:55 | 418,87 | 40.0 |
| 19:28:49 | 418,89 | 120.0 |
| 19:28:49 | 418,88 | 80.0 |
| 19:28:44 | 418,89 | 120.0 |
| 19:28:40 | 418,88 | 201.0 |
| 19:28:40 | 418,88 | 299.0 |
| 19:28:32 | 418,93 | 100.0 |
| 19:28:24 | 418,96 | 40.0 |
| 19:27:44 | 419,07 | 40.0 |
| 19:27:44 | 419,05 | 53.0 |
| 19:27:44 | 419,05 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:44 | 419,04 | 100.0 |
| 19:27:39 | 419,04 | 40.0 |
| 19:27:08 | 419,08 | 109.0 |
| 19:27:08 | 419,07 | 109.0 |
| 19:27:08 | 419,07 | 40.0 |
| 19:27:01 | 419,11 | 68.0 |
| 19:27:01 | 419,11 | 100.0 |
| 19:26:54 | 419,13 | 88.0 |
| 19:26:53 | 419,14 | 78.0 |
| 19:26:53 | 419,13 | 100.0 |
| 19:26:53 | 419,13 | 42.0 |
| 19:26:47 | 419,17 | 58.0 |
| 19:26:29 | 419,13 | 40.0 |
| 19:26:26 | 419,13 | 94.0 |
| 19:26:26 | 419,13 | 218.0 |
| 19:26:26 | 419,13 | 40.0 |
| 19:26:23 | 419,15 | 44.0 |
| 19:26:23 | 419,15 | 40.0 |
| 19:26:23 | 419,13 | 40.0 |
| 19:26:14 | 419,14 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:14 | 419,14 | 79.0 |
| 19:25:46 | 419,24 | 40.0 |
| 19:25:40 | 419,26 | 53.0 |
| 19:25:40 | 419,26 | 120.0 |
| 19:25:32 | 419,23 | 43.0 |
| 19:25:32 | 419,23 | 40.0 |
| 19:25:32 | 419,23 | 40.0 |
| 19:25:32 | 419,23 | 40.0 |
| 19:25:21 | 419,26 | 40.0 |
| 19:25:21 | 419,25 | 40.0 |
| 19:25:12 | 419,24 | 44.0 |
| 19:25:12 | 419,25 | 100.0 |
| 19:25:12 | 419,25 | 80.0 |
| 19:25:12 | 419,26 | 40.0 |
| 19:24:41 | 419,20 | 109.0 |
| 19:24:38 | 419,14 | 87.0 |
| 19:24:38 | 419,14 | 72.0 |
| 19:24:38 | 419,14 | 42.0 |
| 19:24:38 | 419,14 | 40.0 |
| 19:24:38 | 419,13 | 43.0 |
