Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:20 | 419,22 | 80.0 |
| 19:35:20 | 419,22 | 1050.0 |
| 19:35:20 | 419,22 | 124.0 |
| 19:35:20 | 419,22 | 100.0 |
| 19:35:20 | 419,23 | 100.0 |
| 19:35:20 | 419,25 | 40.0 |
| 19:35:20 | 419,24 | 40.0 |
| 19:35:15 | 419,20 | 100.0 |
| 19:35:15 | 419,20 | 90.0 |
| 19:35:04 | 419,15 | 40.0 |
| 19:34:51 | 419,10 | 40.0 |
| 19:34:22 | 418,91 | 41.0 |
| 19:33:51 | 418,96 | 100.0 |
| 19:33:36 | 418,93 | 44.0 |
| 19:33:25 | 418,98 | 70.0 |
| 19:33:23 | 418,89 | 40.0 |
| 19:33:23 | 418,90 | 170.0 |
| 19:33:23 | 418,89 | 62.0 |
| 19:33:23 | 418,89 | 100.0 |
| 19:33:20 | 418,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:17 | 418,90 | 40.0 |
| 19:33:17 | 418,90 | 56.0 |
| 19:32:52 | 418,79 | 72.0 |
| 19:32:51 | 418,77 | 40.0 |
| 19:32:51 | 418,78 | 40.0 |
| 19:32:51 | 418,78 | 100.0 |
| 19:32:36 | 418,84 | 180.0 |
| 19:32:36 | 418,84 | 160.0 |
| 19:32:36 | 418,87 | 50.0 |
| 19:32:31 | 418,90 | 45.0 |
| 19:32:23 | 418,89 | 49.0 |
| 19:32:23 | 418,89 | 40.0 |
| 19:32:22 | 418,89 | 43.0 |
| 19:32:11 | 418,80 | 100.0 |
| 19:32:11 | 418,77 | 40.0 |
| 19:32:11 | 418,77 | 40.0 |
| 19:32:11 | 418,77 | 40.0 |
| 19:31:49 | 418,75 | 50.0 |
| 19:31:49 | 418,76 | 100.0 |
| 19:31:41 | 418,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:37 | 418,81 | 99.0 |
| 19:31:37 | 418,81 | 40.0 |
| 19:31:37 | 418,81 | 78.0 |
| 19:31:31 | 418,78 | 50.0 |
| 19:31:27 | 418,80 | 50.0 |
| 19:31:27 | 418,80 | 50.0 |
| 19:31:17 | 418,73 | 71.0 |
| 19:31:10 | 418,70 | 135.0 |
| 19:31:10 | 418,70 | 241.0 |
| 19:31:09 | 418,84 | 40.0 |
| 19:31:02 | 418,79 | 50.0 |
| 19:31:01 | 418,81 | 100.0 |
| 19:31:01 | 418,81 | 57.0 |
| 19:30:36 | 418,82 | 67.0 |
| 19:30:01 | 418,82 | 64.0 |
| 19:30:01 | 418,82 | 81.0 |
| 19:30:01 | 418,80 | 50.0 |
| 19:30:01 | 418,80 | 300.0 |
| 19:30:01 | 418,80 | 300.0 |
| 19:30:00 | 418,82 | 92.0 |
