Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:23 | 419,02 | 85.0 |
| 19:22:17 | 419,02 | 53.0 |
| 19:22:17 | 419,00 | 100.0 |
| 19:22:10 | 419,05 | 54.0 |
| 19:22:06 | 419,04 | 48.0 |
| 19:21:55 | 419,08 | 40.0 |
| 19:21:55 | 419,08 | 160.0 |
| 19:21:43 | 419,13 | 95.0 |
| 19:21:36 | 419,13 | 40.0 |
| 19:21:15 | 419,13 | 41.0 |
| 19:21:07 | 419,19 | 40.0 |
| 19:21:07 | 419,18 | 44.0 |
| 19:21:07 | 419,18 | 40.0 |
| 19:21:07 | 419,18 | 84.0 |
| 19:20:46 | 419,18 | 66.0 |
| 19:20:18 | 419,17 | 80.0 |
| 19:20:02 | 419,25 | 150.0 |
| 19:20:00 | 419,25 | 40.0 |
| 19:20:00 | 419,25 | 40.0 |
| 19:20:00 | 419,23 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:00 | 419,22 | 720.0 |
| 19:20:00 | 419,22 | 69.0 |
| 19:20:00 | 419,22 | 78.0 |
| 19:20:00 | 419,21 | 40.0 |
| 19:20:00 | 419,21 | 40.0 |
| 19:19:56 | 419,21 | 53.0 |
| 19:19:43 | 419,25 | 160.0 |
| 19:19:23 | 419,27 | 52.0 |
| 19:19:20 | 419,28 | 50.0 |
| 19:19:20 | 419,28 | 40.0 |
| 19:19:20 | 419,28 | 160.0 |
| 19:19:20 | 419,30 | 262.0 |
| 19:19:20 | 419,30 | 696.0 |
| 19:18:58 | 419,45 | 40.0 |
| 19:18:58 | 419,45 | 40.0 |
| 19:18:58 | 419,45 | 40.0 |
| 19:18:58 | 419,45 | 63.0 |
| 19:18:52 | 419,43 | 40.0 |
| 19:18:52 | 419,40 | 250.0 |
| 19:18:39 | 419,36 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:39 | 419,37 | 65.0 |
| 19:18:39 | 419,37 | 59.0 |
| 19:18:39 | 419,37 | 40.0 |
| 19:18:39 | 419,37 | 62.0 |
| 19:18:35 | 419,31 | 80.0 |
| 19:18:35 | 419,31 | 80.0 |
| 19:18:35 | 419,31 | 100.0 |
| 19:18:35 | 419,31 | 80.0 |
| 19:18:22 | 419,37 | 40.0 |
| 19:18:22 | 419,37 | 40.0 |
| 19:17:51 | 419,43 | 40.0 |
| 19:17:35 | 419,48 | 50.0 |
| 19:17:35 | 419,47 | 53.0 |
| 19:17:35 | 419,47 | 120.0 |
| 19:17:35 | 419,47 | 54.0 |
| 19:17:35 | 419,47 | 64.0 |
| 19:17:35 | 419,46 | 120.0 |
| 19:17:16 | 419,47 | 40.0 |
| 19:17:14 | 419,50 | 40.0 |
| 19:17:14 | 419,50 | 69.0 |
