Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:14 | 419,77 | 60.0 |
| 19:37:14 | 419,77 | 254.0 |
| 19:37:14 | 419,77 | 50.0 |
| 19:36:51 | 419,72 | 80.0 |
| 19:36:41 | 419,57 | 59.0 |
| 19:36:41 | 419,57 | 40.0 |
| 19:36:39 | 419,58 | 100.0 |
| 19:36:38 | 419,55 | 699.0 |
| 19:36:25 | 419,55 | 80.0 |
| 19:36:25 | 419,55 | 79.0 |
| 19:36:25 | 419,55 | 120.0 |
| 19:36:25 | 419,55 | 140.0 |
| 19:36:25 | 419,55 | 140.0 |
| 19:36:25 | 419,55 | 160.0 |
| 19:36:25 | 419,55 | 100.0 |
| 19:36:25 | 419,55 | 59.0 |
| 19:36:25 | 419,55 | 80.0 |
| 19:36:25 | 419,55 | 59.0 |
| 19:36:25 | 419,55 | 72.0 |
| 19:36:24 | 419,55 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:24 | 419,55 | 128.0 |
| 19:36:24 | 419,55 | 100.0 |
| 19:36:18 | 419,52 | 40.0 |
| 19:36:14 | 419,50 | 130.0 |
| 19:36:14 | 419,50 | 111.0 |
| 19:36:14 | 419,50 | 160.0 |
| 19:35:24 | 419,35 | 51.0 |
| 19:35:23 | 419,35 | 41.0 |
| 19:35:23 | 419,35 | 75.0 |
| 19:35:22 | 419,30 | 202.0 |
| 19:35:22 | 419,30 | 98.0 |
| 19:35:22 | 419,29 | 80.0 |
| 19:35:22 | 419,29 | 404.0 |
| 19:35:22 | 419,27 | 80.0 |
| 19:35:22 | 419,27 | 40.0 |
| 19:35:20 | 419,22 | 80.0 |
| 19:35:20 | 419,22 | 1050.0 |
| 19:35:20 | 419,22 | 124.0 |
| 19:35:20 | 419,22 | 100.0 |
| 19:35:20 | 419,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:20 | 419,25 | 40.0 |
| 19:35:20 | 419,24 | 40.0 |
| 19:35:15 | 419,20 | 100.0 |
| 19:35:15 | 419,20 | 90.0 |
| 19:35:04 | 419,15 | 40.0 |
| 19:34:51 | 419,10 | 40.0 |
| 19:34:22 | 418,91 | 41.0 |
| 19:33:51 | 418,96 | 100.0 |
| 19:33:36 | 418,93 | 44.0 |
| 19:33:25 | 418,98 | 70.0 |
| 19:33:23 | 418,89 | 40.0 |
| 19:33:23 | 418,90 | 170.0 |
| 19:33:23 | 418,89 | 62.0 |
| 19:33:23 | 418,89 | 100.0 |
| 19:33:20 | 418,92 | 100.0 |
| 19:33:17 | 418,90 | 40.0 |
| 19:33:17 | 418,90 | 56.0 |
| 19:32:52 | 418,79 | 72.0 |
| 19:32:51 | 418,77 | 40.0 |
| 19:32:51 | 418,78 | 40.0 |
