Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:55 | 420,00 | 60.0 |
| 19:45:55 | 420,00 | 100.0 |
| 19:45:55 | 420,00 | 62.0 |
| 19:45:55 | 420,00 | 70.0 |
| 19:45:55 | 420,00 | 100.0 |
| 19:45:55 | 420,00 | 70.0 |
| 19:45:55 | 420,00 | 155.0 |
| 19:45:55 | 420,00 | 79.0 |
| 19:45:55 | 420,00 | 100.0 |
| 19:45:55 | 420,00 | 100.0 |
| 19:45:55 | 420,00 | 255.0 |
| 19:45:55 | 420,00 | 200.0 |
| 19:45:55 | 420,00 | 228.0 |
| 19:45:55 | 420,00 | 100.0 |
| 19:45:55 | 420,00 | 100.0 |
| 19:45:55 | 420,00 | 200.0 |
| 19:45:55 | 420,00 | 52.0 |
| 19:45:55 | 420,00 | 125.0 |
| 19:45:55 | 420,00 | 50.0 |
| 19:45:55 | 420,00 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:55 | 420,00 | 120.0 |
| 19:45:55 | 420,00 | 100.0 |
| 19:45:55 | 420,00 | 50.0 |
| 19:45:55 | 420,00 | 100.0 |
| 19:45:55 | 420,00 | 50.0 |
| 19:45:55 | 420,00 | 500.0 |
| 19:45:55 | 420,00 | 50.0 |
| 19:45:55 | 420,00 | 100.0 |
| 19:45:55 | 420,00 | 248.0 |
| 19:45:55 | 420,00 | 100.0 |
| 19:45:55 | 419,99 | 69.0 |
| 19:45:55 | 419,99 | 100.0 |
| 19:45:55 | 419,99 | 40.0 |
| 19:45:46 | 419,95 | 40.0 |
| 19:45:38 | 419,93 | 200.0 |
| 19:45:37 | 419,90 | 40.0 |
| 19:45:37 | 419,90 | 50.0 |
| 19:45:23 | 419,90 | 120.0 |
| 19:45:23 | 419,90 | 108.0 |
| 19:45:23 | 419,90 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:20 | 419,91 | 57.0 |
| 19:45:16 | 419,91 | 40.0 |
| 19:45:16 | 419,91 | 80.0 |
| 19:45:03 | 419,89 | 40.0 |
| 19:45:01 | 419,93 | 40.0 |
| 19:44:59 | 419,91 | 40.0 |
| 19:44:59 | 419,89 | 173.0 |
| 19:44:59 | 419,89 | 286.0 |
| 19:44:59 | 419,89 | 73.0 |
| 19:44:59 | 419,89 | 240.0 |
| 19:44:40 | 419,85 | 50.0 |
| 19:44:09 | 419,64 | 75.0 |
| 19:42:53 | 419,78 | 76.0 |
| 19:42:49 | 419,80 | 40.0 |
| 19:42:36 | 419,81 | 40.0 |
| 19:42:12 | 419,75 | 52.0 |
| 19:42:12 | 419,75 | 47.0 |
| 19:42:12 | 419,73 | 100.0 |
| 19:42:12 | 419,72 | 59.0 |
| 19:41:53 | 419,73 | 40.0 |
