Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:01 | 420,39 | 95.0 |
| 19:49:49 | 420,37 | 71.0 |
| 19:49:49 | 420,37 | 280.0 |
| 19:49:46 | 420,40 | 280.0 |
| 19:49:46 | 420,40 | 160.0 |
| 19:49:46 | 420,41 | 40.0 |
| 19:49:46 | 420,42 | 80.0 |
| 19:49:46 | 420,43 | 73.0 |
| 19:49:46 | 420,43 | 207.0 |
| 19:49:33 | 420,45 | 100.0 |
| 19:49:31 | 420,43 | 100.0 |
| 19:49:31 | 420,43 | 40.0 |
| 19:48:28 | 420,42 | 62.0 |
| 19:48:28 | 420,42 | 40.0 |
| 19:48:25 | 420,40 | 40.0 |
| 19:48:25 | 420,40 | 40.0 |
| 19:48:19 | 420,37 | 121.0 |
| 19:48:19 | 420,37 | 111.0 |
| 19:48:19 | 420,37 | 161.0 |
| 19:48:19 | 420,37 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:17 | 420,38 | 100.0 |
| 19:47:50 | 420,27 | 60.0 |
| 19:47:50 | 420,28 | 40.0 |
| 19:47:46 | 420,27 | 100.0 |
| 19:47:46 | 420,30 | 257.0 |
| 19:47:46 | 420,29 | 50.0 |
| 19:47:46 | 420,28 | 158.0 |
| 19:47:46 | 420,28 | 200.0 |
| 19:47:23 | 420,23 | 93.0 |
| 19:47:23 | 420,19 | 66.0 |
| 19:47:06 | 420,13 | 40.0 |
| 19:47:02 | 420,09 | 160.0 |
| 19:47:02 | 420,09 | 100.0 |
| 19:47:02 | 420,10 | 100.0 |
| 19:47:02 | 420,09 | 80.0 |
| 19:47:02 | 420,09 | 120.0 |
| 19:47:02 | 420,09 | 40.0 |
| 19:47:01 | 420,07 | 50.0 |
| 19:46:38 | 420,09 | 86.0 |
| 19:46:38 | 420,09 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:38 | 420,09 | 71.0 |
| 19:46:35 | 420,09 | 40.0 |
| 19:46:24 | 420,01 | 160.0 |
| 19:46:24 | 420,03 | 100.0 |
| 19:46:24 | 420,04 | 60.0 |
| 19:46:24 | 420,04 | 100.0 |
| 19:46:04 | 420,04 | 40.0 |
| 19:46:04 | 420,04 | 100.0 |
| 19:46:04 | 420,02 | 100.0 |
| 19:46:04 | 420,03 | 41.0 |
| 19:46:04 | 420,03 | 55.0 |
| 19:46:04 | 420,03 | 44.0 |
| 19:46:03 | 420,04 | 51.0 |
| 19:45:55 | 420,00 | 55.0 |
| 19:45:55 | 420,01 | 41.0 |
| 19:45:55 | 420,01 | 45.0 |
| 19:45:55 | 420,00 | 40.0 |
| 19:45:55 | 420,00 | 144.0 |
| 19:45:55 | 420,00 | 234.0 |
| 19:45:55 | 420,00 | 100.0 |
