Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:42 | 415,68 | 40.0 |
| 19:07:42 | 415,68 | 40.0 |
| 19:07:42 | 415,67 | 40.0 |
| 19:07:42 | 415,67 | 40.0 |
| 19:07:21 | 415,82 | 40.0 |
| 19:07:18 | 415,80 | 40.0 |
| 19:06:51 | 415,98 | 40.0 |
| 19:06:42 | 415,90 | 75.0 |
| 19:06:31 | 416,02 | 100.0 |
| 19:06:31 | 416,02 | 100.0 |
| 19:06:31 | 416,02 | 80.0 |
| 19:06:27 | 416,00 | 100.0 |
| 19:06:27 | 416,00 | 220.0 |
| 19:06:27 | 416,00 | 100.0 |
| 19:06:27 | 416,00 | 201.0 |
| 19:06:27 | 416,00 | 1000.0 |
| 19:06:27 | 416,00 | 170.0 |
| 19:06:27 | 416,00 | 40.0 |
| 19:06:26 | 416,02 | 40.0 |
| 19:06:21 | 416,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:21 | 416,11 | 62.0 |
| 19:06:15 | 416,13 | 40.0 |
| 19:06:15 | 416,13 | 40.0 |
| 19:06:15 | 416,13 | 40.0 |
| 19:06:15 | 416,13 | 80.0 |
| 19:06:15 | 416,13 | 40.0 |
| 19:06:15 | 416,14 | 40.0 |
| 19:06:06 | 416,19 | 100.0 |
| 19:06:01 | 416,20 | 127.0 |
| 19:05:57 | 416,05 | 40.0 |
| 19:05:55 | 416,04 | 40.0 |
| 19:05:55 | 416,04 | 180.0 |
| 19:05:53 | 416,07 | 154.0 |
| 19:05:53 | 416,07 | 348.0 |
| 19:05:44 | 416,05 | 40.0 |
| 19:05:39 | 415,97 | 60.0 |
| 19:05:39 | 415,97 | 59.0 |
| 19:05:39 | 415,95 | 127.0 |
| 19:05:39 | 415,97 | 49.0 |
| 19:05:32 | 416,11 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:32 | 416,12 | 120.0 |
| 19:05:24 | 416,21 | 50.0 |
| 19:05:24 | 416,21 | 70.0 |
| 19:05:24 | 416,21 | 40.0 |
| 19:05:24 | 416,21 | 80.0 |
| 19:05:24 | 416,21 | 41.0 |
| 19:05:24 | 416,21 | 79.0 |
| 19:05:24 | 416,21 | 40.0 |
| 19:05:24 | 416,21 | 80.0 |
| 19:05:24 | 416,22 | 40.0 |
| 19:05:15 | 416,28 | 700.0 |
| 19:05:15 | 416,29 | 300.0 |
| 19:05:05 | 416,39 | 100.0 |
| 19:04:31 | 416,54 | 80.0 |
| 19:04:31 | 416,56 | 40.0 |
| 19:04:02 | 416,73 | 160.0 |
| 19:04:02 | 416,73 | 40.0 |
| 19:04:02 | 416,73 | 120.0 |
| 19:03:47 | 416,74 | 78.0 |
| 19:03:20 | 416,98 | 195.0 |
