Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:23 | 431,02 | 40.0 |
| 20:40:21 | 431,02 | 40.0 |
| 20:40:21 | 431,02 | 80.0 |
| 20:40:21 | 431,02 | 54.0 |
| 20:40:19 | 431,01 | 200.0 |
| 20:40:15 | 431,01 | 40.0 |
| 20:40:12 | 431,02 | 42.0 |
| 20:40:12 | 431,02 | 69.0 |
| 20:40:08 | 431,01 | 54.0 |
| 20:39:49 | 430,93 | 113.0 |
| 20:39:49 | 430,93 | 40.0 |
| 20:39:43 | 430,93 | 80.0 |
| 20:39:43 | 430,93 | 40.0 |
| 20:39:43 | 430,89 | 46.0 |
| 20:39:43 | 430,91 | 120.0 |
| 20:39:43 | 430,91 | 50.0 |
| 20:39:23 | 430,89 | 40.0 |
| 20:39:20 | 430,90 | 40.0 |
| 20:39:20 | 430,90 | 40.0 |
| 20:39:20 | 430,90 | 177.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:16 | 430,95 | 200.0 |
| 20:39:03 | 431,02 | 40.0 |
| 20:38:47 | 431,08 | 40.0 |
| 20:38:46 | 431,08 | 50.0 |
| 20:38:46 | 431,08 | 100.0 |
| 20:38:46 | 431,07 | 190.0 |
| 20:38:33 | 431,09 | 40.0 |
| 20:38:33 | 431,08 | 40.0 |
| 20:38:32 | 431,05 | 40.0 |
| 20:38:17 | 431,15 | 119.0 |
| 20:38:11 | 431,17 | 120.0 |
| 20:38:06 | 431,15 | 137.0 |
| 20:38:05 | 431,16 | 75.0 |
| 20:38:05 | 431,16 | 40.0 |
| 20:37:46 | 431,17 | 70.0 |
| 20:37:46 | 431,18 | 50.0 |
| 20:37:28 | 431,19 | 80.0 |
| 20:37:28 | 431,18 | 100.0 |
| 20:37:24 | 431,22 | 50.0 |
| 20:37:24 | 431,20 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:24 | 431,21 | 70.0 |
| 20:37:24 | 431,21 | 45.0 |
| 20:37:24 | 431,20 | 40.0 |
| 20:37:17 | 431,11 | 100.0 |
| 20:37:00 | 431,09 | 120.0 |
| 20:36:53 | 431,22 | 40.0 |
| 20:36:49 | 431,19 | 40.0 |
| 20:36:42 | 431,17 | 40.0 |
| 20:36:35 | 431,19 | 40.0 |
| 20:36:35 | 431,19 | 120.0 |
| 20:36:35 | 431,19 | 100.0 |
| 20:36:35 | 431,19 | 180.0 |
| 20:36:35 | 431,17 | 40.0 |
| 20:36:29 | 431,22 | 80.0 |
| 20:36:22 | 431,22 | 80.0 |
| 20:36:22 | 431,22 | 83.0 |
| 20:36:18 | 431,22 | 80.0 |
| 20:36:18 | 431,22 | 96.0 |
| 20:36:18 | 431,22 | 40.0 |
| 20:36:06 | 431,19 | 40.0 |
