Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:40 | 421,48 | 100.0 |
| 20:14:39 | 421,47 | 40.0 |
| 20:14:23 | 421,43 | 136.0 |
| 20:14:10 | 421,34 | 100.0 |
| 20:14:03 | 421,37 | 100.0 |
| 20:14:03 | 421,34 | 100.0 |
| 20:14:03 | 421,35 | 100.0 |
| 20:14:03 | 421,35 | 1300.0 |
| 20:14:03 | 421,32 | 100.0 |
| 20:13:47 | 421,37 | 79.0 |
| 20:13:47 | 421,38 | 127.0 |
| 20:13:39 | 421,42 | 135.0 |
| 20:13:39 | 421,42 | 40.0 |
| 20:13:39 | 421,42 | 170.0 |
| 20:13:33 | 421,43 | 40.0 |
| 20:13:33 | 421,43 | 40.0 |
| 20:13:33 | 421,43 | 40.0 |
| 20:13:33 | 421,43 | 40.0 |
| 20:13:33 | 421,43 | 40.0 |
| 20:13:33 | 421,43 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:22 | 421,41 | 240.0 |
| 20:13:21 | 421,41 | 40.0 |
| 20:13:20 | 421,40 | 79.0 |
| 20:13:20 | 421,41 | 120.0 |
| 20:13:20 | 421,40 | 218.0 |
| 20:13:20 | 421,40 | 100.0 |
| 20:13:20 | 421,40 | 40.0 |
| 20:13:20 | 421,41 | 280.0 |
| 20:13:18 | 421,40 | 60.0 |
| 20:13:18 | 421,40 | 40.0 |
| 20:13:11 | 421,29 | 320.0 |
| 20:13:11 | 421,28 | 40.0 |
| 20:13:06 | 421,28 | 100.0 |
| 20:13:04 | 421,26 | 100.0 |
| 20:13:04 | 421,26 | 100.0 |
| 20:12:52 | 421,27 | 64.0 |
| 20:12:37 | 421,24 | 40.0 |
| 20:12:37 | 421,24 | 40.0 |
| 20:12:22 | 421,24 | 40.0 |
| 20:12:22 | 421,24 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:22 | 421,25 | 40.0 |
| 20:12:22 | 421,25 | 40.0 |
| 20:12:22 | 421,25 | 40.0 |
| 20:12:03 | 421,24 | 98.0 |
| 20:11:46 | 421,22 | 40.0 |
| 20:11:46 | 421,22 | 200.0 |
| 20:11:46 | 421,22 | 80.0 |
| 20:11:46 | 421,22 | 40.0 |
| 20:11:30 | 421,20 | 40.0 |
| 20:11:30 | 421,20 | 47.0 |
| 20:11:22 | 421,24 | 80.0 |
| 20:11:22 | 421,25 | 40.0 |
| 20:11:22 | 421,25 | 40.0 |
| 20:11:22 | 421,26 | 120.0 |
| 20:11:22 | 421,26 | 40.0 |
| 20:10:47 | 421,14 | 40.0 |
| 20:10:46 | 421,15 | 160.0 |
| 20:10:46 | 421,16 | 40.0 |
| 20:10:46 | 421,19 | 100.0 |
| 20:10:40 | 421,17 | 63.0 |
