Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:59 | 430,87 | 80.0 |
| 20:43:59 | 430,87 | 40.0 |
| 20:43:59 | 430,87 | 40.0 |
| 20:43:59 | 430,87 | 40.0 |
| 20:43:46 | 430,93 | 40.0 |
| 20:43:25 | 430,94 | 40.0 |
| 20:43:24 | 430,92 | 40.0 |
| 20:43:24 | 430,91 | 40.0 |
| 20:43:24 | 430,91 | 80.0 |
| 20:43:20 | 430,87 | 40.0 |
| 20:43:08 | 430,94 | 40.0 |
| 20:43:08 | 430,94 | 40.0 |
| 20:42:57 | 430,93 | 40.0 |
| 20:42:57 | 430,93 | 40.0 |
| 20:42:47 | 430,95 | 66.0 |
| 20:42:47 | 430,95 | 100.0 |
| 20:42:47 | 430,94 | 40.0 |
| 20:42:47 | 430,95 | 40.0 |
| 20:42:47 | 430,95 | 40.0 |
| 20:42:47 | 430,95 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:47 | 430,95 | 57.0 |
| 20:42:47 | 430,96 | 100.0 |
| 20:42:37 | 430,96 | 80.0 |
| 20:42:34 | 430,98 | 40.0 |
| 20:42:34 | 430,98 | 40.0 |
| 20:42:34 | 430,97 | 80.0 |
| 20:42:34 | 430,97 | 80.0 |
| 20:42:27 | 430,96 | 50.0 |
| 20:42:27 | 430,96 | 54.0 |
| 20:42:27 | 430,96 | 40.0 |
| 20:42:27 | 430,96 | 40.0 |
| 20:42:10 | 430,96 | 124.0 |
| 20:42:01 | 430,94 | 40.0 |
| 20:42:01 | 430,94 | 100.0 |
| 20:42:01 | 430,93 | 80.0 |
| 20:41:56 | 430,90 | 80.0 |
| 20:41:46 | 430,89 | 45.0 |
| 20:41:46 | 430,89 | 40.0 |
| 20:41:46 | 430,89 | 80.0 |
| 20:41:35 | 430,85 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:27 | 430,87 | 40.0 |
| 20:41:27 | 430,87 | 40.0 |
| 20:41:21 | 430,89 | 40.0 |
| 20:41:08 | 430,84 | 66.0 |
| 20:41:08 | 430,87 | 280.0 |
| 20:41:08 | 430,89 | 80.0 |
| 20:41:08 | 430,91 | 80.0 |
| 20:41:08 | 430,91 | 71.0 |
| 20:40:56 | 430,92 | 40.0 |
| 20:40:51 | 430,93 | 40.0 |
| 20:40:49 | 430,91 | 66.0 |
| 20:40:49 | 430,91 | 45.0 |
| 20:40:49 | 430,91 | 40.0 |
| 20:40:49 | 430,91 | 40.0 |
| 20:40:48 | 430,90 | 40.0 |
| 20:40:48 | 430,90 | 40.0 |
| 20:40:48 | 430,89 | 100.0 |
| 20:40:48 | 430,89 | 120.0 |
| 20:40:47 | 430,89 | 40.0 |
| 20:40:31 | 430,95 | 40.0 |
