Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:30 | 418,36 | 40.0 |
| 20:17:30 | 418,36 | 40.0 |
| 20:17:30 | 418,36 | 40.0 |
| 20:17:30 | 418,35 | 51.0 |
| 20:17:30 | 418,36 | 66.0 |
| 20:17:30 | 418,35 | 80.0 |
| 20:17:30 | 418,35 | 80.0 |
| 20:17:30 | 418,35 | 40.0 |
| 20:17:30 | 418,34 | 100.0 |
| 20:17:30 | 418,34 | 40.0 |
| 20:17:30 | 418,33 | 40.0 |
| 20:17:30 | 418,33 | 64.0 |
| 20:17:30 | 418,33 | 40.0 |
| 20:17:29 | 418,31 | 40.0 |
| 20:17:29 | 418,31 | 40.0 |
| 20:17:29 | 418,31 | 40.0 |
| 20:17:06 | 418,25 | 40.0 |
| 20:17:06 | 418,25 | 40.0 |
| 20:17:06 | 418,24 | 40.0 |
| 20:16:52 | 418,24 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:38 | 418,27 | 66.0 |
| 20:16:36 | 418,24 | 40.0 |
| 20:16:36 | 418,24 | 40.0 |
| 20:16:36 | 418,23 | 80.0 |
| 20:16:36 | 418,23 | 40.0 |
| 20:16:34 | 418,21 | 80.0 |
| 20:16:34 | 418,22 | 40.0 |
| 20:16:34 | 418,22 | 160.0 |
| 20:16:34 | 418,22 | 80.0 |
| 20:16:28 | 418,23 | 40.0 |
| 20:16:28 | 418,22 | 122.0 |
| 20:16:28 | 418,22 | 45.0 |
| 20:16:28 | 418,22 | 56.0 |
| 20:16:28 | 418,22 | 40.0 |
| 20:16:28 | 418,22 | 80.0 |
| 20:16:28 | 418,22 | 119.0 |
| 20:16:28 | 418,22 | 120.0 |
| 20:16:28 | 418,20 | 80.0 |
| 20:16:28 | 418,20 | 40.0 |
| 20:16:14 | 418,19 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:14 | 418,19 | 160.0 |
| 20:16:14 | 418,19 | 80.0 |
| 20:16:14 | 418,19 | 48.0 |
| 20:16:10 | 418,19 | 119.0 |
| 20:16:10 | 418,19 | 120.0 |
| 20:16:00 | 418,20 | 233.0 |
| 20:15:58 | 418,21 | 40.0 |
| 20:15:57 | 418,22 | 40.0 |
| 20:15:57 | 418,22 | 40.0 |
| 20:15:57 | 418,22 | 40.0 |
| 20:15:57 | 418,22 | 60.0 |
| 20:15:57 | 418,22 | 40.0 |
| 20:15:57 | 418,22 | 60.0 |
| 20:15:57 | 418,22 | 120.0 |
| 20:15:57 | 418,22 | 40.0 |
| 20:15:57 | 418,22 | 120.0 |
| 20:15:57 | 418,22 | 119.0 |
| 20:15:57 | 418,22 | 40.0 |
| 20:15:57 | 418,22 | 120.0 |
| 20:15:34 | 418,28 | 62.0 |
