Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:02 | 418,78 | 40.0 |
| 20:24:02 | 418,80 | 59.0 |
| 20:24:02 | 418,80 | 40.0 |
| 20:24:00 | 418,76 | 119.0 |
| 20:24:00 | 418,75 | 72.0 |
| 20:23:54 | 418,79 | 83.0 |
| 20:23:53 | 418,78 | 66.0 |
| 20:23:53 | 418,78 | 75.0 |
| 20:23:53 | 418,78 | 84.0 |
| 20:23:53 | 418,77 | 100.0 |
| 20:23:50 | 418,78 | 60.0 |
| 20:23:41 | 418,76 | 40.0 |
| 20:23:41 | 418,76 | 40.0 |
| 20:23:41 | 418,77 | 79.0 |
| 20:23:41 | 418,77 | 40.0 |
| 20:23:41 | 418,77 | 100.0 |
| 20:23:41 | 418,76 | 100.0 |
| 20:23:40 | 418,75 | 95.0 |
| 20:23:40 | 418,75 | 58.0 |
| 20:23:40 | 418,75 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:40 | 418,75 | 40.0 |
| 20:23:40 | 418,75 | 40.0 |
| 20:23:34 | 418,73 | 66.0 |
| 20:22:47 | 418,68 | 54.0 |
| 20:22:47 | 418,68 | 40.0 |
| 20:22:47 | 418,68 | 60.0 |
| 20:22:47 | 418,68 | 240.0 |
| 20:22:46 | 418,65 | 40.0 |
| 20:22:41 | 418,64 | 40.0 |
| 20:22:28 | 418,65 | 46.0 |
| 20:22:19 | 418,65 | 71.0 |
| 20:22:16 | 418,59 | 60.0 |
| 20:22:16 | 418,59 | 40.0 |
| 20:21:44 | 418,53 | 80.0 |
| 20:21:35 | 418,48 | 40.0 |
| 20:21:35 | 418,47 | 40.0 |
| 20:21:35 | 418,47 | 40.0 |
| 20:21:26 | 418,51 | 100.0 |
| 20:21:09 | 418,58 | 40.0 |
| 20:21:09 | 418,57 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:08 | 418,54 | 40.0 |
| 20:20:58 | 418,63 | 44.0 |
| 20:20:58 | 418,63 | 85.0 |
| 20:20:58 | 418,63 | 40.0 |
| 20:20:58 | 418,63 | 63.0 |
| 20:20:58 | 418,63 | 40.0 |
| 20:20:58 | 418,63 | 175.0 |
| 20:20:58 | 418,63 | 40.0 |
| 20:20:58 | 418,63 | 120.0 |
| 20:20:58 | 418,63 | 40.0 |
| 20:20:58 | 418,63 | 92.0 |
| 20:20:58 | 418,63 | 58.0 |
| 20:20:58 | 418,63 | 102.0 |
| 20:20:58 | 418,63 | 116.0 |
| 20:20:58 | 418,63 | 44.0 |
| 20:20:58 | 418,63 | 140.0 |
| 20:20:58 | 418,63 | 140.0 |
| 20:20:58 | 418,63 | 127.0 |
| 20:20:30 | 418,63 | 46.0 |
| 20:20:17 | 418,75 | 40.0 |
