Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:05 | 417,76 | 40.0 |
| 18:31:05 | 417,74 | 40.0 |
| 18:31:05 | 417,76 | 40.0 |
| 18:31:05 | 417,76 | 40.0 |
| 18:31:05 | 417,76 | 40.0 |
| 18:31:05 | 417,76 | 40.0 |
| 18:31:05 | 417,75 | 80.0 |
| 18:31:03 | 417,71 | 198.0 |
| 18:31:03 | 417,71 | 40.0 |
| 18:31:03 | 417,71 | 100.0 |
| 18:30:52 | 417,68 | 160.0 |
| 18:30:49 | 417,71 | 40.0 |
| 18:30:49 | 417,71 | 40.0 |
| 18:30:49 | 417,71 | 40.0 |
| 18:30:49 | 417,71 | 40.0 |
| 18:30:49 | 417,71 | 40.0 |
| 18:30:49 | 417,71 | 40.0 |
| 18:30:49 | 417,72 | 43.0 |
| 18:30:49 | 417,71 | 185.0 |
| 18:30:49 | 417,71 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:49 | 417,71 | 185.0 |
| 18:30:49 | 417,71 | 185.0 |
| 18:30:49 | 417,71 | 185.0 |
| 18:30:49 | 417,71 | 185.0 |
| 18:30:49 | 417,71 | 185.0 |
| 18:30:49 | 417,71 | 185.0 |
| 18:30:49 | 417,71 | 100.0 |
| 18:30:49 | 417,71 | 185.0 |
| 18:30:49 | 417,71 | 80.0 |
| 18:30:49 | 417,71 | 50.0 |
| 18:30:49 | 417,71 | 77.0 |
| 18:30:49 | 417,71 | 50.0 |
| 18:30:49 | 417,71 | 80.0 |
| 18:30:49 | 417,71 | 185.0 |
| 18:30:49 | 417,71 | 80.0 |
| 18:30:49 | 417,71 | 120.0 |
| 18:30:49 | 417,71 | 80.0 |
| 18:30:49 | 417,71 | 80.0 |
| 18:30:49 | 417,71 | 47.0 |
| 18:30:49 | 417,71 | 77.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:49 | 417,71 | 80.0 |
| 18:30:49 | 417,71 | 80.0 |
| 18:30:49 | 417,71 | 80.0 |
| 18:30:49 | 417,71 | 54.0 |
| 18:30:49 | 417,71 | 40.0 |
| 18:30:49 | 417,71 | 40.0 |
| 18:30:49 | 417,71 | 80.0 |
| 18:30:49 | 417,71 | 120.0 |
| 18:30:49 | 417,71 | 80.0 |
| 18:30:49 | 417,71 | 80.0 |
| 18:30:49 | 417,71 | 80.0 |
| 18:30:49 | 417,71 | 50.0 |
| 18:30:49 | 417,71 | 127.0 |
| 18:30:49 | 417,71 | 80.0 |
| 18:30:49 | 417,71 | 80.0 |
| 18:30:49 | 417,71 | 80.0 |
| 18:30:49 | 417,71 | 80.0 |
| 18:30:49 | 417,71 | 80.0 |
| 18:30:49 | 417,71 | 80.0 |
| 18:30:49 | 417,71 | 80.0 |
