Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:12 | 421,18 | 239.0 |
| 15:34:12 | 421,18 | 62.0 |
| 15:34:12 | 421,16 | 173.0 |
| 15:34:12 | 421,16 | 40.0 |
| 15:34:06 | 421,10 | 40.0 |
| 15:34:06 | 421,15 | 100.0 |
| 15:34:06 | 421,19 | 100.0 |
| 15:34:06 | 421,10 | 51.0 |
| 15:34:06 | 421,10 | 40.0 |
| 15:34:06 | 421,11 | 100.0 |
| 15:34:06 | 421,11 | 97.0 |
| 15:34:06 | 421,13 | 100.0 |
| 15:34:02 | 420,96 | 40.0 |
| 15:34:02 | 421,00 | 40.0 |
| 15:33:55 | 421,03 | 146.0 |
| 15:33:55 | 421,07 | 40.0 |
| 15:33:55 | 421,06 | 40.0 |
| 15:33:55 | 421,05 | 40.0 |
| 15:33:55 | 421,00 | 100.0 |
| 15:33:55 | 420,95 | 341.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:55 | 420,95 | 315.0 |
| 15:33:55 | 420,97 | 40.0 |
| 15:33:55 | 420,98 | 45.0 |
| 15:33:55 | 420,98 | 80.0 |
| 15:33:55 | 420,97 | 657.0 |
| 15:33:55 | 420,99 | 100.0 |
| 15:33:55 | 420,98 | 329.0 |
| 15:33:55 | 420,98 | 196.0 |
| 15:33:55 | 420,98 | 69.0 |
| 15:33:55 | 421,00 | 120.0 |
| 15:33:55 | 421,00 | 70.0 |
| 15:33:47 | 421,33 | 69.0 |
| 15:33:37 | 421,95 | 180.0 |
| 15:33:35 | 421,98 | 100.0 |
| 15:33:35 | 421,92 | 55.0 |
| 15:33:33 | 421,77 | 100.0 |
| 15:33:33 | 421,80 | 40.0 |
| 15:33:31 | 421,69 | 40.0 |
| 15:33:31 | 421,69 | 40.0 |
| 15:33:28 | 421,87 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:28 | 421,88 | 41.0 |
| 15:33:26 | 422,00 | 84.0 |
| 15:33:26 | 422,07 | 43.0 |
| 15:33:24 | 422,16 | 40.0 |
| 15:33:24 | 422,28 | 80.0 |
| 15:33:22 | 421,93 | 100.0 |
| 15:33:22 | 421,92 | 348.0 |
| 15:33:22 | 421,93 | 127.0 |
| 15:33:22 | 421,93 | 100.0 |
| 15:33:22 | 422,02 | 100.0 |
| 15:33:22 | 421,98 | 40.0 |
| 15:33:14 | 421,97 | 40.0 |
| 15:33:14 | 421,98 | 40.0 |
| 15:33:14 | 421,99 | 40.0 |
| 15:33:14 | 421,99 | 40.0 |
| 15:33:14 | 421,99 | 40.0 |
| 15:33:14 | 421,99 | 40.0 |
| 15:33:14 | 421,98 | 80.0 |
| 15:33:14 | 421,96 | 43.0 |
| 15:33:14 | 421,95 | 80.0 |
