Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:44 | 431,49 | 100.0 |
| 21:01:42 | 431,54 | 44.0 |
| 21:01:38 | 431,54 | 40.0 |
| 21:01:38 | 431,53 | 80.0 |
| 21:01:38 | 431,53 | 98.0 |
| 21:01:38 | 431,50 | 50.0 |
| 21:01:38 | 431,50 | 53.0 |
| 21:01:38 | 431,50 | 40.0 |
| 21:01:38 | 431,50 | 40.0 |
| 21:01:38 | 431,51 | 40.0 |
| 21:01:23 | 431,41 | 40.0 |
| 21:01:23 | 431,46 | 53.0 |
| 21:01:23 | 431,46 | 50.0 |
| 21:01:12 | 431,43 | 40.0 |
| 21:00:52 | 431,47 | 120.0 |
| 21:00:52 | 431,47 | 877.0 |
| 21:00:23 | 431,44 | 40.0 |
| 21:00:23 | 431,44 | 40.0 |
| 21:00:23 | 431,44 | 40.0 |
| 21:00:23 | 431,44 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:23 | 431,44 | 40.0 |
| 21:00:23 | 431,44 | 40.0 |
| 21:00:23 | 431,43 | 40.0 |
| 21:00:23 | 431,44 | 59.0 |
| 21:00:23 | 431,44 | 40.0 |
| 21:00:23 | 431,43 | 80.0 |
| 21:00:23 | 431,43 | 100.0 |
| 21:00:12 | 431,30 | 40.0 |
| 21:00:12 | 431,30 | 40.0 |
| 21:00:12 | 431,30 | 40.0 |
| 21:00:12 | 431,30 | 40.0 |
| 20:59:33 | 431,25 | 40.0 |
| 20:59:33 | 431,25 | 40.0 |
| 20:59:33 | 431,26 | 40.0 |
| 20:59:22 | 431,26 | 100.0 |
| 20:59:22 | 431,27 | 40.0 |
| 20:59:19 | 431,26 | 45.0 |
| 20:59:19 | 431,26 | 80.0 |
| 20:59:03 | 431,32 | 50.0 |
| 20:58:37 | 431,26 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:34 | 431,27 | 40.0 |
| 20:58:34 | 431,26 | 80.0 |
| 20:58:34 | 431,25 | 40.0 |
| 20:58:25 | 431,26 | 40.0 |
| 20:58:20 | 431,28 | 50.0 |
| 20:58:18 | 431,30 | 40.0 |
| 20:58:18 | 431,31 | 80.0 |
| 20:58:16 | 431,34 | 100.0 |
| 20:58:13 | 431,36 | 160.0 |
| 20:58:11 | 431,35 | 40.0 |
| 20:58:10 | 431,33 | 73.0 |
| 20:58:10 | 431,35 | 120.0 |
| 20:58:04 | 431,33 | 120.0 |
| 20:58:04 | 431,33 | 40.0 |
| 20:58:04 | 431,33 | 40.0 |
| 20:57:58 | 431,30 | 40.0 |
| 20:57:58 | 431,30 | 60.0 |
| 20:57:54 | 431,28 | 120.0 |
| 20:57:43 | 431,28 | 40.0 |
| 20:57:43 | 431,27 | 80.0 |
