Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:12 | 422,74 | 50.0 |
| 17:04:12 | 422,75 | 50.0 |
| 17:03:57 | 422,73 | 40.0 |
| 17:03:57 | 422,74 | 40.0 |
| 17:03:57 | 422,75 | 40.0 |
| 17:03:57 | 422,75 | 40.0 |
| 17:03:57 | 422,75 | 80.0 |
| 17:03:57 | 422,76 | 64.0 |
| 17:03:56 | 422,78 | 88.0 |
| 17:03:56 | 422,78 | 100.0 |
| 17:03:35 | 422,80 | 2460.0 |
| 17:03:35 | 422,80 | 408.0 |
| 17:03:35 | 422,80 | 268.0 |
| 17:03:35 | 422,80 | 100.0 |
| 17:03:35 | 422,80 | 263.0 |
| 17:03:20 | 423,00 | 80.0 |
| 17:03:17 | 423,01 | 118.0 |
| 17:03:08 | 423,14 | 100.0 |
| 17:02:59 | 423,21 | 45.0 |
| 17:02:49 | 423,21 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:46 | 423,14 | 40.0 |
| 17:02:42 | 423,06 | 40.0 |
| 17:02:41 | 423,06 | 50.0 |
| 17:02:41 | 423,06 | 50.0 |
| 17:02:41 | 423,06 | 50.0 |
| 17:02:41 | 423,06 | 50.0 |
| 17:02:41 | 423,06 | 50.0 |
| 17:02:41 | 423,06 | 50.0 |
| 17:02:41 | 423,06 | 40.0 |
| 17:02:41 | 423,06 | 50.0 |
| 17:02:41 | 423,06 | 77.0 |
| 17:02:41 | 423,06 | 50.0 |
| 17:02:41 | 423,06 | 50.0 |
| 17:02:41 | 423,06 | 79.0 |
| 17:02:41 | 423,07 | 80.0 |
| 17:02:40 | 423,11 | 40.0 |
| 17:02:40 | 423,12 | 80.0 |
| 17:02:27 | 423,08 | 50.0 |
| 17:02:27 | 423,08 | 40.0 |
| 17:02:27 | 423,08 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:27 | 423,08 | 50.0 |
| 17:02:27 | 423,08 | 50.0 |
| 17:02:27 | 423,08 | 50.0 |
| 17:02:27 | 423,08 | 50.0 |
| 17:02:27 | 423,08 | 50.0 |
| 17:02:27 | 423,08 | 50.0 |
| 17:02:27 | 423,08 | 50.0 |
| 17:02:27 | 423,08 | 50.0 |
| 17:02:27 | 423,08 | 50.0 |
| 17:02:21 | 423,14 | 50.0 |
| 17:02:21 | 423,14 | 40.0 |
| 17:02:21 | 423,14 | 50.0 |
| 17:02:21 | 423,13 | 50.0 |
| 17:02:21 | 423,10 | 40.0 |
| 17:02:21 | 423,10 | 40.0 |
| 17:02:21 | 423,10 | 50.0 |
| 17:02:16 | 423,04 | 40.0 |
| 17:02:16 | 423,04 | 40.0 |
| 17:02:16 | 423,05 | 120.0 |
| 17:02:16 | 423,07 | 90.0 |
