Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:14 | 423,55 | 40.0 |
| 21:27:14 | 423,55 | 40.0 |
| 21:27:14 | 423,55 | 40.0 |
| 21:27:14 | 423,55 | 40.0 |
| 21:27:14 | 423,55 | 80.0 |
| 21:27:14 | 423,55 | 40.0 |
| 21:27:14 | 423,55 | 50.0 |
| 21:27:13 | 423,54 | 40.0 |
| 21:26:55 | 423,51 | 200.0 |
| 21:26:53 | 423,51 | 50.0 |
| 21:26:51 | 423,53 | 40.0 |
| 21:26:49 | 423,55 | 40.0 |
| 21:26:49 | 423,55 | 133.0 |
| 21:26:49 | 423,54 | 100.0 |
| 21:26:43 | 423,59 | 40.0 |
| 21:26:43 | 423,58 | 50.0 |
| 21:26:43 | 423,58 | 50.0 |
| 21:26:43 | 423,58 | 180.0 |
| 21:26:39 | 423,57 | 40.0 |
| 21:26:05 | 423,51 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:03 | 423,53 | 40.0 |
| 21:26:03 | 423,54 | 40.0 |
| 21:26:03 | 423,54 | 40.0 |
| 21:25:53 | 423,54 | 47.0 |
| 21:25:53 | 423,54 | 40.0 |
| 21:25:53 | 423,55 | 80.0 |
| 21:25:53 | 423,55 | 80.0 |
| 21:25:53 | 423,55 | 40.0 |
| 21:25:45 | 423,60 | 78.0 |
| 21:25:45 | 423,60 | 53.0 |
| 21:25:43 | 423,55 | 186.0 |
| 21:25:43 | 423,55 | 44.0 |
| 21:25:43 | 423,55 | 75.0 |
| 21:25:43 | 423,56 | 40.0 |
| 21:25:43 | 423,55 | 103.0 |
| 21:25:43 | 423,54 | 73.0 |
| 21:25:43 | 423,54 | 40.0 |
| 21:25:43 | 423,53 | 40.0 |
| 21:25:41 | 423,51 | 40.0 |
| 21:25:41 | 423,51 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:29 | 423,51 | 100.0 |
| 21:25:20 | 423,50 | 103.0 |
| 21:25:20 | 423,50 | 200.0 |
| 21:25:20 | 423,50 | 100.0 |
| 21:25:20 | 423,50 | 69.0 |
| 21:25:20 | 423,50 | 112.0 |
| 21:25:20 | 423,50 | 1000.0 |
| 21:25:20 | 423,50 | 130.0 |
| 21:25:20 | 423,50 | 100.0 |
| 21:25:20 | 423,50 | 180.0 |
| 21:25:20 | 423,49 | 100.0 |
| 21:25:20 | 423,50 | 1000.0 |
| 21:25:20 | 423,51 | 74.0 |
| 21:25:20 | 423,50 | 126.0 |
| 21:25:20 | 423,50 | 80.0 |
| 21:25:20 | 423,50 | 900.0 |
| 21:25:20 | 423,50 | 651.0 |
| 21:25:20 | 423,50 | 172.0 |
| 21:25:20 | 423,50 | 100.0 |
| 21:25:20 | 423,50 | 100.0 |
